Symphony Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.820	0.820	0.810	0.820	0.813	90,000
2024-11-04	0.830	0.840	0.810	0.820	0.813	170,000
2024-11-01	0.830	0.830	0.820	0.820	0.813	160,000
2024-10-31	0.820	0.850	0.820	0.840	0.833	605,500
2024-10-30	0.820	0.820	0.810	0.820	0.813	40,000
2024-10-29	0.830	0.830	0.810	0.810	0.803	150,000
2024-10-28	0.820	0.830	0.820	0.830	0.823	750,000
2024-10-25	0.830	0.840	0.820	0.820	0.813	120,000
2024-10-24	0.840	0.850	0.820	0.830	0.823	80,000
2024-10-23	0.830	0.840	0.820	0.840	0.833	100,000
2024-10-22	0.830	0.850	0.820	0.830	0.823	250,000
2024-10-21	0.810	0.850	0.810	0.820	0.813	940,000
2024-10-18	0.810	0.820	0.800	0.820	0.813	90,000
2024-10-17	0.820	0.830	0.800	0.810	0.803	347,450
2024-10-16	0.810	0.820	0.800	0.820	0.813	170,000
2024-10-15	0.810	0.820	0.800	0.820	0.813	1,110,000
2024-10-14	0.810	0.820	0.800	0.820	0.813	130,854
2024-10-10	0.820	0.820	0.810	0.820	0.813	100,000
2024-10-09	0.820	0.830	0.810	0.820	0.813	80,000
2024-10-08	0.820	0.830	0.810	0.820	0.813	2,340,000
2024-10-07	0.810	0.830	0.800	0.830	0.823	430,000
2024-10-04	0.810	0.820	0.800	0.820	0.813	270,000
2024-10-03	0.810	0.820	0.800	0.820	0.813	90,000
2024-10-02	0.810	0.810	0.800	0.810	0.803	40,000
2024-09-30	0.820	0.830	0.800	0.800	0.793	432,500
2024-09-27	0.840	0.850	0.800	0.820	0.813	536,600
2024-09-26	0.840	0.850	0.830	0.850	0.843	300,000
2024-09-25	0.840	0.850	0.820	0.840	0.833	220,000
2024-09-24	0.830	0.850	0.820	0.840	0.833	2,900,000
2024-09-23	0.800	0.830	0.800	0.830	0.823	951,000
2024-09-20	0.800	0.800	0.790	0.800	0.793	250,000
2024-09-19	0.800	0.800	0.790	0.800	0.793	1,990,000
2024-09-17	0.800	0.800	0.790	0.800	0.793	40,000
2024-09-16	0.800	0.800	0.790	0.800	0.793	60,000
2024-09-13	0.800	0.800	0.790	0.800	0.793	90,000
2024-09-12	0.800	0.800	0.790	0.800	0.793	110,000
2024-09-11	0.800	0.820	0.800	0.800	0.793	460,000
2024-09-10	0.820	0.830	0.790	0.800	0.793	30,552,461
2024-09-09	0.810	0.820	0.800	0.820	0.813	5,890,000
2024-09-05	0.820	0.820	0.800	0.810	0.803	760,000
2024-09-04	0.820	0.830	0.810	0.820	0.813	290,000
2024-09-03	0.810	0.820	0.800	0.820	0.813	410,000
2024-09-02	0.810	0.820	0.800	0.810	0.803	4,730,000
2024-08-30	0.820	0.830	0.810	0.810	0.803	6,160,000
2024-08-29	0.820	0.820	0.810	0.820	0.813	140,000
2024-08-28	0.840	0.850	0.810	0.820	0.813	266,000
2024-08-27	0.830	0.850	0.810	0.840	0.833	407,623
2024-08-26	0.810	0.830	0.810	0.830	0.823	410,000
2024-08-23	0.820	0.820	0.800	0.820	0.813	120,000
2024-08-22	0.810	0.820	0.800	0.820	0.813	110,000
2024-08-21	0.810	0.810	0.800	0.810	0.803	100,000
2024-08-20	0.810	0.850	0.810	0.810	0.803	830,000
2024-08-19	0.810	0.820	0.790	0.820	0.813	5,715,000
2024-08-16	0.810	0.810	0.800	0.810	0.803	90,000
2024-08-15	0.810	0.810	0.800	0.810	0.803	70,000
2024-08-14	0.810	0.810	0.800	0.810	0.803	100,000
2024-08-13	0.810	0.820	0.800	0.820	0.813	650,000
2024-08-12	0.810	0.820	0.800	0.820	0.813	240,000
2024-08-09	0.820	0.820	0.800	0.810	0.803	540,000
2024-08-08	0.830	0.840	0.820	0.830	0.823	430,000

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0050 HKD
2025-08-07	0.0050 HKD
2024-08-06	0.0050 HKD
2023-06-27	0.0050 HKD
2022-06-29	0.0050 HKD
2021-06-29	0.0050 HKD
2020-06-16	0.0080 HKD
2019-06-18	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.