China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.450 | 3.480 | 3.450 | 3.450 | 3.406 | 111,000 |
| 2026-07-23 | 3.460 | 3.470 | 3.440 | 3.470 | 3.426 | 121,000 |
| 2026-07-22 | 3.500 | 3.500 | 3.450 | 3.460 | 3.416 | 306,000 |
| 2026-07-21 | 3.470 | 3.520 | 3.470 | 3.510 | 3.465 | 55,000 |
| 2026-07-20 | 3.480 | 3.490 | 3.440 | 3.460 | 3.416 | 86,000 |
| 2026-07-17 | 3.450 | 3.470 | 3.440 | 3.460 | 3.416 | 93,000 |
| 2026-07-16 | 3.430 | 3.470 | 3.420 | 3.450 | 3.406 | 103,000 |
| 2026-07-15 | 3.490 | 3.490 | 3.420 | 3.430 | 3.386 | 72,000 |
| 2026-07-14 | 3.510 | 3.510 | 3.400 | 3.400 | 3.357 | 157,000 |
| 2026-07-13 | 3.450 | 3.450 | 3.400 | 3.400 | 3.357 | 72,000 |
| 2026-07-10 | 3.530 | 3.530 | 3.400 | 3.420 | 3.376 | 476,000 |
| 2026-07-09 | 3.480 | 3.480 | 3.460 | 3.460 | 3.416 | 61,000 |
| 2026-07-08 | 3.490 | 3.500 | 3.480 | 3.480 | 3.436 | 272,000 |
| 2026-07-07 | 3.520 | 3.520 | 3.500 | 3.500 | 3.455 | 89,000 |
| 2026-07-06 | 3.530 | 3.530 | 3.490 | 3.490 | 3.445 | 74,000 |
| 2026-07-03 | 3.490 | 3.520 | 3.470 | 3.490 | 3.445 | 33,000 |
| 2026-07-02 | 3.420 | 3.470 | 3.400 | 3.460 | 3.416 | 169,000 |
| 2026-06-30 | 3.450 | 3.450 | 3.400 | 3.400 | 3.357 | 470,000 |
| 2026-06-29 | 3.490 | 3.490 | 3.430 | 3.440 | 3.396 | 391,000 |
| 2026-06-26 | 3.510 | 3.520 | 3.380 | 3.470 | 3.426 | 1,034,000 |
| 2026-06-25 | 3.520 | 3.530 | 3.490 | 3.520 | 3.475 | 331,000 |
| 2026-06-24 | 3.500 | 3.540 | 3.490 | 3.510 | 3.465 | 108,995 |
| 2026-06-23 | 3.530 | 3.530 | 3.490 | 3.490 | 3.445 | 214,000 |
| 2026-06-22 | 3.510 | 3.570 | 3.500 | 3.510 | 3.465 | 541,000 |
| 2026-06-18 | 3.540 | 3.560 | 3.490 | 3.510 | 3.465 | 576,000 |
| 2026-06-17 | 3.620 | 3.620 | 3.540 | 3.540 | 3.495 | 171,000 |
| 2026-06-16 | 3.690 | 3.690 | 3.620 | 3.620 | 3.574 | 495,000 |
| 2026-06-15 | 3.680 | 3.680 | 3.620 | 3.620 | 3.574 | 193,000 |
| 2026-06-12 | 3.630 | 3.660 | 3.580 | 3.630 | 3.584 | 324,000 |
| 2026-06-11 | 3.600 | 3.630 | 3.600 | 3.610 | 3.564 | 55,000 |
| 2026-06-10 | 3.620 | 3.660 | 3.610 | 3.610 | 3.564 | 329,000 |
| 2026-06-09 | 3.630 | 3.660 | 3.620 | 3.630 | 3.584 | 212,000 |
| 2026-06-08 | 3.690 | 3.690 | 3.600 | 3.600 | 3.554 | 247,000 |
| 2026-06-05 | 3.670 | 3.700 | 3.620 | 3.620 | 3.574 | 212,000 |
| 2026-06-04 | 3.650 | 3.650 | 3.610 | 3.610 | 3.564 | 271,000 |
| 2026-06-03 | 3.650 | 3.660 | 3.630 | 3.650 | 3.603 | 132,000 |
| 2026-06-02 | 3.640 | 3.660 | 3.640 | 3.650 | 3.603 | 186,000 |
| 2026-06-01 | 3.590 | 3.660 | 3.590 | 3.630 | 3.584 | 265,000 |
| 2026-05-29 | 3.580 | 3.620 | 3.560 | 3.590 | 3.544 | 701,000 |
| 2026-05-28 | 3.550 | 3.550 | 3.510 | 3.510 | 3.465 | 150,000 |
| 2026-05-27 | 3.530 | 3.580 | 3.530 | 3.550 | 3.505 | 226,000 |
| 2026-05-26 | 3.690 | 3.690 | 3.440 | 3.490 | 3.445 | 599,996 |
| 2026-05-22 | 3.500 | 3.620 | 3.470 | 3.550 | 3.505 | 335,140 |
| 2026-05-21 | 3.500 | 3.570 | 3.430 | 3.500 | 3.455 | 211,000 |
| 2026-05-20 | 3.460 | 3.490 | 3.450 | 3.460 | 3.416 | 102,000 |
| 2026-05-19 | 3.470 | 3.540 | 3.460 | 3.460 | 3.416 | 90,000 |
| 2026-05-18 | 3.460 | 3.490 | 3.450 | 3.460 | 3.416 | 143,000 |
| 2026-05-15 | 3.520 | 3.520 | 3.460 | 3.460 | 3.416 | 171,352 |
| 2026-05-14 | 3.540 | 3.550 | 3.490 | 3.490 | 3.445 | 935,000 |
| 2026-05-13 | 3.600 | 3.600 | 3.540 | 3.540 | 3.495 | 667,100 |
| 2026-05-12 | 3.740 | 3.740 | 3.560 | 3.560 | 3.514 | 254,000 |
| 2026-05-11 | 3.660 | 3.740 | 3.560 | 3.570 | 3.524 | 455,000 |
| 2026-05-08 | 3.590 | 3.630 | 3.590 | 3.610 | 3.564 | 302,000 |
| 2026-05-07 | 3.630 | 3.650 | 3.570 | 3.610 | 3.564 | 359,000 |
| 2026-05-06 | 3.770 | 3.770 | 3.630 | 3.630 | 3.584 | 381,000 |
| 2026-05-05 | 3.860 | 3.860 | 3.820 | 3.830 | 3.653 | 613,000 |
| 2026-05-04 | 3.820 | 3.860 | 3.820 | 3.860 | 3.681 | 259,500 |
| 2026-04-30 | 3.850 | 3.850 | 3.800 | 3.830 | 3.653 | 496,000 |
| 2026-04-29 | 3.890 | 3.890 | 3.810 | 3.850 | 3.672 | 129,000 |
| 2026-04-28 | 3.870 | 3.900 | 3.810 | 3.810 | 3.634 | 575,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.