China Lilang Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.715	2.730	2.680	2.700	2.700	435,000
2026-10-16	2.710	2.760	2.710	2.715	2.715	473,000
2026-10-15	2.715	2.730	2.710	2.725	2.725	294,000
2026-10-14	2.730	2.755	2.720	2.725	2.725	301,000
2026-10-13	2.725	2.760	2.720	2.720	2.720	249,000
2026-10-12	2.750	2.790	2.720	2.725	2.725	403,000
2026-10-09	2.830	2.830	2.750	2.750	2.750	156,000
2026-10-08	2.830	2.830	2.775	2.775	2.775	163,000
2026-10-07	2.805	2.830	2.755	2.830	2.830	64,000
2026-10-06	2.780	2.815	2.745	2.800	2.800	371,000
2026-10-05	2.765	2.775	2.720	2.770	2.770	173,000
2026-10-02	2.810	2.810	2.755	2.765	2.765	35,000
2026-09-30	2.900	2.900	2.785	2.785	2.785	240,000
2026-09-29	2.830	2.830	2.790	2.795	2.795	261,000
2026-09-28	2.800	2.815	2.795	2.815	2.815	169,000
2026-09-25	2.825	2.825	2.780	2.790	2.790	612,000
2026-09-24	2.850	2.850	2.800	2.820	2.820	342,000
2026-09-23	2.865	2.865	2.810	2.830	2.830	265,000
2026-09-22	2.850	2.875	2.835	2.875	2.875	249,000
2026-09-21	2.850	2.925	2.755	2.835	2.835	1,079,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.