China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.715 | 2.730 | 2.680 | 2.700 | 2.700 | 435,000 |
| 2026-10-16 | 2.710 | 2.760 | 2.710 | 2.715 | 2.715 | 473,000 |
| 2026-10-15 | 2.715 | 2.730 | 2.710 | 2.725 | 2.725 | 294,000 |
| 2026-10-14 | 2.730 | 2.755 | 2.720 | 2.725 | 2.725 | 301,000 |
| 2026-10-13 | 2.725 | 2.760 | 2.720 | 2.720 | 2.720 | 249,000 |
| 2026-10-12 | 2.750 | 2.790 | 2.720 | 2.725 | 2.725 | 403,000 |
| 2026-10-09 | 2.830 | 2.830 | 2.750 | 2.750 | 2.750 | 156,000 |
| 2026-10-08 | 2.830 | 2.830 | 2.775 | 2.775 | 2.775 | 163,000 |
| 2026-10-07 | 2.805 | 2.830 | 2.755 | 2.830 | 2.830 | 64,000 |
| 2026-10-06 | 2.780 | 2.815 | 2.745 | 2.800 | 2.800 | 371,000 |
| 2026-10-05 | 2.765 | 2.775 | 2.720 | 2.770 | 2.770 | 173,000 |
| 2026-10-02 | 2.810 | 2.810 | 2.755 | 2.765 | 2.765 | 35,000 |
| 2026-09-30 | 2.900 | 2.900 | 2.785 | 2.785 | 2.785 | 240,000 |
| 2026-09-29 | 2.830 | 2.830 | 2.790 | 2.795 | 2.795 | 261,000 |
| 2026-09-28 | 2.800 | 2.815 | 2.795 | 2.815 | 2.815 | 169,000 |
| 2026-09-25 | 2.825 | 2.825 | 2.780 | 2.790 | 2.790 | 612,000 |
| 2026-09-24 | 2.850 | 2.850 | 2.800 | 2.820 | 2.820 | 342,000 |
| 2026-09-23 | 2.865 | 2.865 | 2.810 | 2.830 | 2.830 | 265,000 |
| 2026-09-22 | 2.850 | 2.875 | 2.835 | 2.875 | 2.875 | 249,000 |
| 2026-09-21 | 2.850 | 2.925 | 2.755 | 2.835 | 2.835 | 1,079,000 |
| 2026-09-18 | 2.860 | 2.865 | 2.725 | 2.725 | 2.725 | 9,441,000 |
| 2026-09-17 | 2.880 | 2.880 | 2.855 | 2.855 | 2.855 | 555,000 |
| 2026-09-16 | 2.885 | 2.905 | 2.875 | 2.875 | 2.875 | 388,000 |
| 2026-09-15 | 2.900 | 2.905 | 2.880 | 2.880 | 2.880 | 621,000 |
| 2026-09-14 | 2.885 | 2.920 | 2.885 | 2.900 | 2.900 | 454,000 |
| 2026-09-11 | 2.860 | 2.900 | 2.855 | 2.885 | 2.885 | 334,000 |
| 2026-09-10 | 2.880 | 2.900 | 2.870 | 2.870 | 2.870 | 241,000 |
| 2026-09-09 | 2.890 | 2.910 | 2.890 | 2.900 | 2.900 | 126,000 |
| 2026-09-08 | 2.925 | 2.930 | 2.885 | 2.900 | 2.900 | 404,000 |
| 2026-09-07 | 3.000 | 3.000 | 2.930 | 2.930 | 2.930 | 55,000 |
| 2026-09-04 | 2.920 | 2.975 | 2.920 | 2.930 | 2.930 | 119,000 |
| 2026-09-03 | 3.000 | 3.000 | 2.900 | 2.910 | 2.910 | 201,000 |
| 2026-09-02 | 2.985 | 2.985 | 2.945 | 2.945 | 2.945 | 313,000 |
| 2026-09-01 | 3.135 | 3.145 | 3.125 | 3.125 | 3.085 | 599,000 |
| 2026-08-31 | 3.135 | 3.140 | 3.130 | 3.130 | 3.090 | 224,000 |
| 2026-08-28 | 3.130 | 3.145 | 3.130 | 3.140 | 3.100 | 376,000 |
| 2026-08-27 | 3.150 | 3.150 | 3.135 | 3.135 | 3.095 | 365,000 |
| 2026-08-26 | 3.190 | 3.190 | 3.150 | 3.170 | 3.129 | 252,000 |
| 2026-08-25 | 3.135 | 3.155 | 3.125 | 3.150 | 3.110 | 361,000 |
| 2026-08-24 | 3.250 | 3.250 | 3.130 | 3.135 | 3.095 | 978,000 |
| 2026-08-21 | 3.260 | 3.260 | 3.225 | 3.250 | 3.208 | 327,740 |
| 2026-08-20 | 3.150 | 3.300 | 3.125 | 3.260 | 3.218 | 508,000 |
| 2026-08-19 | 3.130 | 3.145 | 3.125 | 3.145 | 3.105 | 210,996 |
| 2026-08-18 | 3.100 | 3.140 | 3.060 | 3.110 | 3.070 | 486,000 |
| 2026-08-17 | 3.380 | 3.410 | 2.930 | 3.085 | 3.046 | 3,246,000 |
| 2026-08-14 | 3.390 | 3.425 | 3.390 | 3.390 | 3.347 | 559,000 |
| 2026-08-13 | 3.400 | 3.445 | 3.390 | 3.415 | 3.371 | 230,000 |
| 2026-08-12 | 3.400 | 3.425 | 3.390 | 3.390 | 3.347 | 299,000 |
| 2026-08-11 | 3.450 | 3.450 | 3.400 | 3.400 | 3.357 | 234,000 |
| 2026-08-10 | 3.425 | 3.475 | 3.400 | 3.400 | 3.357 | 624,000 |
| 2026-08-07 | 3.440 | 3.450 | 3.415 | 3.415 | 3.371 | 96,000 |
| 2026-08-06 | 3.410 | 3.470 | 3.400 | 3.410 | 3.366 | 431,000 |
| 2026-08-05 | 3.420 | 3.465 | 3.400 | 3.405 | 3.361 | 351,000 |
| 2026-08-04 | 3.445 | 3.445 | 3.420 | 3.420 | 3.376 | 82,000 |
| 2026-08-03 | 3.470 | 3.470 | 3.440 | 3.440 | 3.396 | 238,000 |
| 2026-07-31 | 3.480 | 3.480 | 3.470 | 3.470 | 3.426 | 9,000 |
| 2026-07-30 | 3.460 | 3.480 | 3.450 | 3.470 | 3.426 | 74,000 |
| 2026-07-29 | 3.460 | 3.490 | 3.460 | 3.460 | 3.416 | 252,216 |
| 2026-07-28 | 3.460 | 3.460 | 3.450 | 3.450 | 3.406 | 47,000 |
| 2026-07-27 | 3.450 | 3.480 | 3.450 | 3.450 | 3.406 | 111,000 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.