China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.760 | 3.830 | 3.710 | 3.820 | 3.643 | 836,131 |
| 2026-04-23 | 3.770 | 3.830 | 3.750 | 3.750 | 3.576 | 328,309 |
| 2026-04-22 | 3.750 | 3.790 | 3.730 | 3.780 | 3.605 | 477,000 |
| 2026-04-21 | 3.800 | 3.800 | 3.760 | 3.760 | 3.586 | 320,000 |
| 2026-04-20 | 3.810 | 3.830 | 3.790 | 3.810 | 3.634 | 202,000 |
| 2026-04-17 | 3.860 | 3.860 | 3.760 | 3.800 | 3.624 | 370,000 |
| 2026-04-16 | 3.840 | 3.860 | 3.780 | 3.860 | 3.681 | 323,000 |
| 2026-04-15 | 3.850 | 3.910 | 3.790 | 3.830 | 3.653 | 586,000 |
| 2026-04-14 | 3.950 | 3.950 | 3.800 | 3.850 | 3.672 | 484,000 |
| 2026-04-13 | 3.830 | 3.970 | 3.810 | 3.900 | 3.719 | 1,000,000 |
| 2026-04-10 | 3.840 | 3.860 | 3.830 | 3.840 | 3.662 | 256,000 |
| 2026-04-09 | 3.850 | 3.860 | 3.810 | 3.860 | 3.681 | 799,000 |
| 2026-04-08 | 3.750 | 3.840 | 3.750 | 3.810 | 3.634 | 934,000 |
| 2026-04-02 | 3.770 | 3.770 | 3.700 | 3.750 | 3.576 | 534,000 |
| 2026-04-01 | 3.780 | 3.800 | 3.760 | 3.780 | 3.605 | 250,000 |
| 2026-03-31 | 3.780 | 3.780 | 3.750 | 3.780 | 3.605 | 208,000 |
| 2026-03-30 | 3.770 | 3.790 | 3.690 | 3.790 | 3.615 | 887,000 |
| 2026-03-27 | 3.740 | 3.780 | 3.740 | 3.770 | 3.595 | 2,252,000 |
| 2026-03-26 | 3.730 | 3.770 | 3.690 | 3.740 | 3.567 | 330,000 |
| 2026-03-25 | 3.740 | 3.800 | 3.730 | 3.800 | 3.624 | 767,000 |
| 2026-03-24 | 3.640 | 3.730 | 3.640 | 3.710 | 3.538 | 1,111,000 |
| 2026-03-23 | 3.690 | 3.750 | 3.590 | 3.650 | 3.481 | 881,000 |
| 2026-03-20 | 3.750 | 3.770 | 3.730 | 3.760 | 3.586 | 902,132 |
| 2026-03-19 | 3.700 | 3.750 | 3.690 | 3.750 | 3.576 | 718,000 |
| 2026-03-18 | 3.730 | 3.760 | 3.700 | 3.750 | 3.576 | 1,322,000 |
| 2026-03-17 | 3.670 | 3.800 | 3.660 | 3.720 | 3.548 | 2,783,000 |
| 2026-03-16 | 3.310 | 3.710 | 3.300 | 3.600 | 3.433 | 3,401,000 |
| 2026-03-13 | 3.310 | 3.360 | 3.310 | 3.310 | 3.157 | 137,000 |
| 2026-03-12 | 3.350 | 3.360 | 3.300 | 3.300 | 3.147 | 157,000 |
| 2026-03-11 | 3.330 | 3.360 | 3.330 | 3.360 | 3.204 | 149,000 |
| 2026-03-10 | 3.300 | 3.380 | 3.280 | 3.300 | 3.147 | 472,000 |
| 2026-03-09 | 3.260 | 3.320 | 3.250 | 3.270 | 3.119 | 116,000 |
| 2026-03-06 | 3.280 | 3.320 | 3.260 | 3.280 | 3.128 | 329,059 |
| 2026-03-05 | 3.270 | 3.300 | 3.260 | 3.270 | 3.119 | 94,000 |
| 2026-03-04 | 3.280 | 3.280 | 3.230 | 3.240 | 3.090 | 204,000 |
| 2026-03-03 | 3.320 | 3.330 | 3.280 | 3.280 | 3.128 | 637,000 |
| 2026-03-02 | 3.330 | 3.390 | 3.310 | 3.320 | 3.166 | 428,000 |
| 2026-02-27 | 3.380 | 3.380 | 3.330 | 3.330 | 3.176 | 200,000 |
| 2026-02-26 | 3.400 | 3.400 | 3.340 | 3.340 | 3.185 | 278,000 |
| 2026-02-25 | 3.360 | 3.410 | 3.350 | 3.410 | 3.252 | 138,058 |
| 2026-02-24 | 3.350 | 3.390 | 3.350 | 3.390 | 3.233 | 116,000 |
| 2026-02-23 | 3.350 | 3.400 | 3.350 | 3.390 | 3.233 | 100,000 |
| 2026-02-20 | 3.330 | 3.390 | 3.330 | 3.350 | 3.195 | 75,000 |
| 2026-02-16 | 3.340 | 3.400 | 3.330 | 3.390 | 3.233 | 38,000 |
| 2026-02-13 | 3.360 | 3.390 | 3.340 | 3.350 | 3.195 | 145,000 |
| 2026-02-12 | 3.370 | 3.400 | 3.360 | 3.390 | 3.233 | 78,000 |
| 2026-02-11 | 3.350 | 3.390 | 3.340 | 3.380 | 3.224 | 113,000 |
| 2026-02-10 | 3.320 | 3.350 | 3.320 | 3.320 | 3.166 | 256,000 |
| 2026-02-09 | 3.340 | 3.350 | 3.320 | 3.320 | 3.166 | 585,000 |
| 2026-02-06 | 3.300 | 3.340 | 3.300 | 3.320 | 3.166 | 97,059 |
| 2026-02-05 | 3.300 | 3.350 | 3.300 | 3.330 | 3.176 | 129,000 |
| 2026-02-04 | 3.320 | 3.340 | 3.310 | 3.320 | 3.166 | 269,000 |
| 2026-02-03 | 3.340 | 3.350 | 3.280 | 3.320 | 3.166 | 443,000 |
| 2026-02-02 | 3.340 | 3.370 | 3.300 | 3.370 | 3.214 | 484,000 |
| 2026-01-30 | 3.390 | 3.480 | 3.330 | 3.350 | 3.195 | 492,000 |
| 2026-01-29 | 3.350 | 3.370 | 3.320 | 3.360 | 3.204 | 342,000 |
| 2026-01-28 | 3.320 | 3.360 | 3.320 | 3.350 | 3.195 | 203,000 |
| 2026-01-27 | 3.310 | 3.340 | 3.310 | 3.320 | 3.166 | 187,600 |
| 2026-01-26 | 3.300 | 3.330 | 3.300 | 3.310 | 3.157 | 299,000 |
| 2026-01-23 | 3.320 | 3.330 | 3.310 | 3.310 | 3.157 | 152,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.