China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.320 | 3.330 | 3.310 | 3.310 | 3.157 | 152,000 |
| 2026-01-22 | 3.360 | 3.360 | 3.320 | 3.320 | 3.166 | 187,059 |
| 2026-01-21 | 3.310 | 3.340 | 3.300 | 3.330 | 3.176 | 242,000 |
| 2026-01-20 | 3.320 | 3.340 | 3.310 | 3.310 | 3.157 | 171,000 |
| 2026-01-19 | 3.360 | 3.370 | 3.330 | 3.340 | 3.185 | 367,000 |
| 2026-01-16 | 3.310 | 3.350 | 3.300 | 3.350 | 3.195 | 712,000 |
| 2026-01-15 | 3.340 | 3.350 | 3.310 | 3.340 | 3.185 | 478,000 |
| 2026-01-14 | 3.380 | 3.400 | 3.350 | 3.350 | 3.195 | 730,000 |
| 2026-01-13 | 3.350 | 3.390 | 3.350 | 3.380 | 3.224 | 278,000 |
| 2026-01-12 | 3.390 | 3.390 | 3.340 | 3.380 | 3.224 | 1,062,000 |
| 2026-01-09 | 3.360 | 3.420 | 3.350 | 3.380 | 3.224 | 1,467,503 |
| 2026-01-08 | 3.400 | 3.450 | 3.380 | 3.440 | 3.281 | 760,058 |
| 2026-01-07 | 3.360 | 3.410 | 3.360 | 3.400 | 3.243 | 240,000 |
| 2026-01-06 | 3.340 | 3.410 | 3.340 | 3.380 | 3.224 | 361,000 |
| 2026-01-05 | 3.360 | 3.390 | 3.340 | 3.370 | 3.214 | 289,000 |
| 2026-01-02 | 3.340 | 3.370 | 3.330 | 3.340 | 3.185 | 311,000 |
| 2025-12-31 | 3.350 | 3.390 | 3.350 | 3.350 | 3.195 | 6,000 |
| 2025-12-30 | 3.370 | 3.400 | 3.340 | 3.350 | 3.195 | 674,620 |
| 2025-12-29 | 3.380 | 3.430 | 3.370 | 3.400 | 3.243 | 1,261,000 |
| 2025-12-24 | 3.380 | 3.440 | 3.360 | 3.400 | 3.243 | 131,000 |
| 2025-12-23 | 3.400 | 3.450 | 3.400 | 3.410 | 3.252 | 81,000 |
| 2025-12-22 | 3.430 | 3.450 | 3.410 | 3.420 | 3.262 | 300,000 |
| 2025-12-19 | 3.430 | 3.460 | 3.400 | 3.430 | 3.271 | 361,057 |
| 2025-12-18 | 3.420 | 3.440 | 3.400 | 3.440 | 3.281 | 417,000 |
| 2025-12-17 | 3.390 | 3.420 | 3.360 | 3.420 | 3.262 | 237,000 |
| 2025-12-16 | 3.450 | 3.450 | 3.390 | 3.390 | 3.233 | 267,000 |
| 2025-12-15 | 3.410 | 3.450 | 3.410 | 3.440 | 3.281 | 277,000 |
| 2025-12-12 | 3.410 | 3.430 | 3.400 | 3.410 | 3.252 | 300,000 |
| 2025-12-11 | 3.410 | 3.420 | 3.390 | 3.400 | 3.243 | 352,000 |
| 2025-12-10 | 3.400 | 3.410 | 3.370 | 3.410 | 3.252 | 372,000 |
| 2025-12-09 | 3.400 | 3.420 | 3.350 | 3.390 | 3.233 | 614,000 |
| 2025-12-08 | 3.440 | 3.440 | 3.360 | 3.380 | 3.224 | 578,000 |
| 2025-12-05 | 3.410 | 3.430 | 3.390 | 3.430 | 3.271 | 398,000 |
| 2025-12-04 | 3.420 | 3.440 | 3.380 | 3.410 | 3.252 | 846,000 |
| 2025-12-03 | 3.440 | 3.460 | 3.380 | 3.410 | 3.252 | 1,287,000 |
| 2025-12-02 | 3.380 | 3.470 | 3.380 | 3.440 | 3.281 | 1,646,000 |
| 2025-12-01 | 3.410 | 3.420 | 3.360 | 3.390 | 3.233 | 975,000 |
| 2025-11-28 | 3.450 | 3.460 | 3.380 | 3.410 | 3.252 | 870,000 |
| 2025-11-27 | 3.410 | 3.450 | 3.400 | 3.440 | 3.281 | 963,000 |
| 2025-11-26 | 3.430 | 3.440 | 3.400 | 3.420 | 3.262 | 820,000 |
| 2025-11-25 | 3.340 | 3.410 | 3.340 | 3.400 | 3.243 | 1,081,000 |
| 2025-11-24 | 3.340 | 3.400 | 3.340 | 3.360 | 3.204 | 12,225,500 |
| 2025-11-21 | 3.360 | 3.360 | 3.300 | 3.330 | 3.176 | 1,278,000 |
| 2025-11-20 | 3.280 | 3.350 | 3.270 | 3.350 | 3.195 | 1,292,000 |
| 2025-11-19 | 3.330 | 3.330 | 3.270 | 3.280 | 3.128 | 1,895,000 |
| 2025-11-18 | 3.380 | 3.380 | 3.300 | 3.310 | 3.157 | 2,284,000 |
| 2025-11-17 | 3.410 | 3.410 | 3.310 | 3.400 | 3.243 | 2,223,000 |
| 2025-11-14 | 3.410 | 3.430 | 3.330 | 3.350 | 3.195 | 2,858,000 |
| 2025-11-13 | 3.440 | 3.440 | 3.320 | 3.410 | 3.252 | 3,053,000 |
| 2025-11-12 | 3.340 | 3.380 | 3.320 | 3.350 | 3.195 | 1,845,000 |
| 2025-11-11 | 3.340 | 3.340 | 3.320 | 3.330 | 3.176 | 561,000 |
| 2025-11-10 | 3.340 | 3.350 | 3.310 | 3.330 | 3.176 | 874,000 |
| 2025-11-07 | 3.360 | 3.360 | 3.300 | 3.320 | 3.166 | 686,000 |
| 2025-11-06 | 3.390 | 3.390 | 3.310 | 3.320 | 3.166 | 1,283,000 |
| 2025-11-05 | 3.460 | 3.460 | 3.280 | 3.360 | 3.204 | 1,293,000 |
| 2025-11-04 | 3.460 | 3.460 | 3.340 | 3.400 | 3.243 | 1,077,000 |
| 2025-11-03 | 3.380 | 3.400 | 3.370 | 3.400 | 3.243 | 595,000 |
| 2025-10-31 | 3.420 | 3.420 | 3.360 | 3.370 | 3.214 | 705,000 |
| 2025-10-30 | 3.400 | 3.400 | 3.350 | 3.390 | 3.233 | 745,000 |
| 2025-10-28 | 3.430 | 3.440 | 3.400 | 3.410 | 3.252 | 577,275 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.