China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.500 | 3.500 | 3.410 | 3.450 | 3.290 | 470,000 |
| 2025-10-24 | 3.430 | 3.460 | 3.400 | 3.420 | 3.262 | 729,000 |
| 2025-10-23 | 3.420 | 3.450 | 3.390 | 3.450 | 3.290 | 688,000 |
| 2025-10-22 | 3.480 | 3.480 | 3.390 | 3.400 | 3.243 | 522,000 |
| 2025-10-21 | 3.410 | 3.440 | 3.390 | 3.440 | 3.281 | 1,088,000 |
| 2025-10-20 | 3.490 | 3.490 | 3.380 | 3.380 | 3.224 | 554,000 |
| 2025-10-17 | 3.470 | 3.480 | 3.420 | 3.420 | 3.262 | 921,000 |
| 2025-10-16 | 3.420 | 3.470 | 3.400 | 3.470 | 3.309 | 728,172 |
| 2025-10-15 | 3.370 | 3.480 | 3.330 | 3.420 | 3.262 | 5,288,172 |
| 2025-10-14 | 3.330 | 3.370 | 3.310 | 3.350 | 3.195 | 1,324,000 |
| 2025-10-13 | 3.380 | 3.450 | 3.300 | 3.310 | 3.157 | 1,669,000 |
| 2025-10-10 | 3.340 | 3.380 | 3.330 | 3.370 | 3.214 | 1,651,000 |
| 2025-10-09 | 3.360 | 3.380 | 3.340 | 3.350 | 3.195 | 2,066,000 |
| 2025-10-08 | 3.450 | 3.450 | 3.360 | 3.380 | 3.224 | 1,486,000 |
| 2025-10-06 | 3.480 | 3.480 | 3.430 | 3.440 | 3.281 | 837,000 |
| 2025-10-03 | 3.480 | 3.480 | 3.420 | 3.450 | 3.290 | 1,361,000 |
| 2025-10-02 | 3.640 | 3.640 | 3.440 | 3.450 | 3.290 | 1,060,230 |
| 2025-09-30 | 3.490 | 3.560 | 3.430 | 3.560 | 3.395 | 1,540,000 |
| 2025-09-29 | 3.460 | 3.510 | 3.440 | 3.450 | 3.290 | 1,146,000 |
| 2025-09-26 | 3.530 | 3.530 | 3.470 | 3.470 | 3.309 | 567,000 |
| 2025-09-25 | 3.530 | 3.530 | 3.490 | 3.490 | 3.328 | 805,000 |
| 2025-09-24 | 3.580 | 3.580 | 3.530 | 3.530 | 3.367 | 827,000 |
| 2025-09-23 | 3.600 | 3.600 | 3.530 | 3.550 | 3.386 | 603,000 |
| 2025-09-22 | 3.680 | 3.680 | 3.550 | 3.550 | 3.386 | 575,000 |
| 2025-09-19 | 3.690 | 3.690 | 3.580 | 3.580 | 3.414 | 614,000 |
| 2025-09-18 | 3.670 | 3.670 | 3.600 | 3.640 | 3.471 | 609,000 |
| 2025-09-17 | 3.620 | 3.680 | 3.610 | 3.680 | 3.510 | 670,000 |
| 2025-09-16 | 3.610 | 3.620 | 3.610 | 3.620 | 3.452 | 512,000 |
| 2025-09-15 | 3.610 | 3.620 | 3.600 | 3.610 | 3.443 | 487,000 |
| 2025-09-12 | 3.650 | 3.650 | 3.590 | 3.610 | 3.443 | 536,000 |
| 2025-09-11 | 3.610 | 3.640 | 3.580 | 3.640 | 3.471 | 664,000 |
| 2025-09-10 | 3.670 | 3.670 | 3.580 | 3.620 | 3.452 | 540,000 |
| 2025-09-09 | 3.570 | 3.620 | 3.520 | 3.620 | 3.452 | 1,420,000 |
| 2025-09-08 | 3.610 | 3.610 | 3.540 | 3.560 | 3.395 | 1,446,000 |
| 2025-09-05 | 3.540 | 3.580 | 3.540 | 3.560 | 3.395 | 583,000 |
| 2025-09-04 | 3.660 | 3.660 | 3.560 | 3.570 | 3.405 | 758,000 |
| 2025-09-03 | 3.780 | 3.780 | 3.610 | 3.620 | 3.452 | 773,000 |
| 2025-09-02 | 3.800 | 3.830 | 3.780 | 3.810 | 3.586 | 733,000 |
| 2025-09-01 | 3.840 | 3.840 | 3.770 | 3.810 | 3.586 | 975,000 |
| 2025-08-29 | 3.820 | 3.820 | 3.780 | 3.790 | 3.567 | 480,000 |
| 2025-08-28 | 3.850 | 3.850 | 3.750 | 3.790 | 3.567 | 646,000 |
| 2025-08-27 | 3.860 | 3.860 | 3.760 | 3.800 | 3.577 | 646,000 |
| 2025-08-26 | 3.820 | 3.870 | 3.810 | 3.850 | 3.624 | 1,274,000 |
| 2025-08-25 | 3.800 | 3.840 | 3.790 | 3.840 | 3.614 | 1,011,000 |
| 2025-08-22 | 3.790 | 3.790 | 3.760 | 3.790 | 3.567 | 682,000 |
| 2025-08-21 | 3.750 | 3.800 | 3.750 | 3.790 | 3.567 | 839,000 |
| 2025-08-20 | 3.750 | 3.770 | 3.740 | 3.760 | 3.539 | 584,000 |
| 2025-08-19 | 3.780 | 3.780 | 3.740 | 3.770 | 3.548 | 730,000 |
| 2025-08-18 | 3.730 | 3.760 | 3.720 | 3.760 | 3.539 | 1,482,000 |
| 2025-08-15 | 3.710 | 3.740 | 3.690 | 3.730 | 3.511 | 839,000 |
| 2025-08-14 | 3.650 | 3.730 | 3.650 | 3.690 | 3.473 | 875,000 |
| 2025-08-13 | 3.710 | 3.730 | 3.650 | 3.670 | 3.454 | 1,641,000 |
| 2025-08-12 | 3.880 | 3.880 | 3.670 | 3.710 | 3.492 | 2,415,000 |
| 2025-08-11 | 3.830 | 3.880 | 3.810 | 3.880 | 3.652 | 838,000 |
| 2025-08-08 | 3.790 | 3.830 | 3.790 | 3.830 | 3.605 | 674,000 |
| 2025-08-07 | 3.810 | 3.810 | 3.780 | 3.790 | 3.567 | 345,000 |
| 2025-08-06 | 3.760 | 3.790 | 3.740 | 3.780 | 3.558 | 538,000 |
| 2025-08-05 | 3.740 | 3.770 | 3.720 | 3.770 | 3.548 | 436,000 |
| 2025-08-04 | 3.690 | 3.750 | 3.690 | 3.710 | 3.492 | 409,000 |
| 2025-08-01 | 3.700 | 3.730 | 3.680 | 3.680 | 3.464 | 651,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.