China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 3.800 | 3.810 | 3.710 | 3.710 | 3.492 | 1,366,000 |
| 2025-07-30 | 3.850 | 3.850 | 3.800 | 3.820 | 3.595 | 454,000 |
| 2025-07-29 | 3.820 | 3.820 | 3.770 | 3.820 | 3.595 | 690,000 |
| 2025-07-28 | 3.830 | 3.830 | 3.780 | 3.780 | 3.558 | 579,000 |
| 2025-07-25 | 3.830 | 3.850 | 3.790 | 3.800 | 3.577 | 543,000 |
| 2025-07-24 | 3.790 | 3.840 | 3.790 | 3.830 | 3.605 | 731,000 |
| 2025-07-23 | 3.840 | 3.840 | 3.780 | 3.800 | 3.577 | 601,000 |
| 2025-07-22 | 3.810 | 3.830 | 3.770 | 3.830 | 3.605 | 1,228,000 |
| 2025-07-21 | 3.780 | 3.820 | 3.780 | 3.820 | 3.595 | 939,000 |
| 2025-07-18 | 3.880 | 3.880 | 3.770 | 3.810 | 3.586 | 569,000 |
| 2025-07-17 | 3.780 | 3.800 | 3.770 | 3.770 | 3.548 | 403,000 |
| 2025-07-16 | 3.820 | 3.820 | 3.760 | 3.760 | 3.539 | 1,097,000 |
| 2025-07-15 | 3.800 | 3.800 | 3.770 | 3.780 | 3.558 | 414,000 |
| 2025-07-14 | 3.800 | 3.820 | 3.740 | 3.810 | 3.586 | 692,050 |
| 2025-07-11 | 3.780 | 3.780 | 3.700 | 3.760 | 3.539 | 958,000 |
| 2025-07-10 | 3.830 | 3.830 | 3.690 | 3.700 | 3.482 | 1,262,000 |
| 2025-07-09 | 3.850 | 3.850 | 3.770 | 3.810 | 3.586 | 598,171 |
| 2025-07-08 | 3.850 | 3.860 | 3.780 | 3.850 | 3.624 | 962,000 |
| 2025-07-07 | 3.800 | 3.840 | 3.790 | 3.830 | 3.605 | 737,000 |
| 2025-07-04 | 3.840 | 3.850 | 3.780 | 3.780 | 3.558 | 567,000 |
| 2025-07-03 | 3.810 | 3.820 | 3.760 | 3.760 | 3.539 | 524,000 |
| 2025-07-02 | 3.700 | 3.840 | 3.690 | 3.810 | 3.586 | 1,117,000 |
| 2025-06-30 | 3.740 | 3.790 | 3.700 | 3.740 | 3.520 | 745,000 |
| 2025-06-27 | 3.690 | 3.710 | 3.660 | 3.710 | 3.492 | 1,123,000 |
| 2025-06-26 | 3.610 | 3.670 | 3.610 | 3.670 | 3.454 | 638,000 |
| 2025-06-25 | 3.610 | 3.640 | 3.600 | 3.610 | 3.398 | 668,000 |
| 2025-06-24 | 3.600 | 3.610 | 3.590 | 3.590 | 3.379 | 377,000 |
| 2025-06-23 | 3.580 | 3.580 | 3.540 | 3.570 | 3.360 | 537,000 |
| 2025-06-20 | 3.590 | 3.590 | 3.550 | 3.550 | 3.341 | 819,000 |
| 2025-06-19 | 3.650 | 3.650 | 3.560 | 3.580 | 3.369 | 725,000 |
| 2025-06-18 | 3.660 | 3.660 | 3.630 | 3.630 | 3.417 | 596,000 |
| 2025-06-17 | 3.640 | 3.670 | 3.610 | 3.630 | 3.417 | 463,000 |
| 2025-06-16 | 3.640 | 3.690 | 3.630 | 3.650 | 3.435 | 461,000 |
| 2025-06-13 | 3.750 | 3.750 | 3.640 | 3.660 | 3.445 | 287,000 |
| 2025-06-12 | 3.670 | 3.690 | 3.660 | 3.660 | 3.445 | 289,000 |
| 2025-06-11 | 3.690 | 3.690 | 3.670 | 3.690 | 3.473 | 290,000 |
| 2025-06-10 | 3.700 | 3.700 | 3.650 | 3.690 | 3.473 | 280,000 |
| 2025-06-09 | 3.690 | 3.690 | 3.650 | 3.660 | 3.445 | 407,000 |
| 2025-06-06 | 3.650 | 3.700 | 3.640 | 3.660 | 3.445 | 307,000 |
| 2025-06-05 | 3.650 | 3.700 | 3.630 | 3.630 | 3.417 | 559,260 |
| 2025-06-04 | 3.610 | 3.660 | 3.560 | 3.660 | 3.445 | 1,255,000 |
| 2025-06-03 | 3.570 | 3.600 | 3.570 | 3.580 | 3.369 | 296,000 |
| 2025-06-02 | 3.650 | 3.650 | 3.570 | 3.590 | 3.379 | 539,000 |
| 2025-05-30 | 3.660 | 3.670 | 3.640 | 3.660 | 3.445 | 809,000 |
| 2025-05-29 | 3.650 | 3.660 | 3.600 | 3.640 | 3.426 | 844,000 |
| 2025-05-28 | 3.630 | 3.640 | 3.600 | 3.630 | 3.417 | 943,000 |
| 2025-05-27 | 3.580 | 3.620 | 3.580 | 3.600 | 3.388 | 644,000 |
| 2025-05-26 | 3.630 | 3.630 | 3.570 | 3.580 | 3.369 | 623,000 |
| 2025-05-23 | 3.580 | 3.650 | 3.580 | 3.590 | 3.379 | 632,100 |
| 2025-05-22 | 3.630 | 3.630 | 3.590 | 3.630 | 3.417 | 511,000 |
| 2025-05-21 | 3.650 | 3.650 | 3.580 | 3.640 | 3.426 | 657,000 |
| 2025-05-20 | 3.690 | 3.690 | 3.590 | 3.590 | 3.379 | 686,000 |
| 2025-05-19 | 3.660 | 3.660 | 3.590 | 3.620 | 3.407 | 866,000 |
| 2025-05-16 | 3.700 | 3.700 | 3.600 | 3.620 | 3.407 | 655,000 |
| 2025-05-15 | 3.730 | 3.730 | 3.600 | 3.680 | 3.464 | 520,000 |
| 2025-05-14 | 3.650 | 3.650 | 3.600 | 3.620 | 3.407 | 513,000 |
| 2025-05-13 | 3.640 | 3.640 | 3.580 | 3.590 | 3.379 | 467,000 |
| 2025-05-12 | 3.640 | 3.650 | 3.580 | 3.630 | 3.417 | 681,000 |
| 2025-05-09 | 3.700 | 3.700 | 3.580 | 3.600 | 3.388 | 821,000 |
| 2025-05-08 | 3.640 | 3.650 | 3.600 | 3.630 | 3.417 | 285,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.