China Lilang Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.690 | 3.690 | 3.630 | 3.660 | 3.445 | 395,000 |
| 2025-05-06 | 3.680 | 3.700 | 3.600 | 3.660 | 3.445 | 605,000 |
| 2025-05-02 | 3.740 | 3.770 | 3.700 | 3.750 | 3.501 | 265,000 |
| 2025-04-30 | 3.790 | 3.800 | 3.700 | 3.740 | 3.491 | 908,000 |
| 2025-04-29 | 3.750 | 3.780 | 3.730 | 3.780 | 3.529 | 734,000 |
| 2025-04-28 | 3.780 | 3.780 | 3.650 | 3.750 | 3.501 | 643,000 |
| 2025-04-25 | 3.770 | 3.770 | 3.680 | 3.680 | 3.435 | 688,000 |
| 2025-04-24 | 3.730 | 3.760 | 3.660 | 3.740 | 3.491 | 787,000 |
| 2025-04-23 | 3.710 | 3.750 | 3.650 | 3.750 | 3.501 | 611,740 |
| 2025-04-22 | 3.730 | 3.730 | 3.620 | 3.700 | 3.454 | 549,000 |
| 2025-04-17 | 3.760 | 3.760 | 3.640 | 3.680 | 3.435 | 336,000 |
| 2025-04-16 | 3.780 | 3.780 | 3.600 | 3.660 | 3.417 | 601,000 |
| 2025-04-15 | 3.680 | 3.790 | 3.680 | 3.790 | 3.538 | 432,000 |
| 2025-04-14 | 3.550 | 3.670 | 3.530 | 3.670 | 3.426 | 547,000 |
| 2025-04-11 | 3.490 | 3.550 | 3.470 | 3.550 | 3.314 | 523,000 |
| 2025-04-10 | 3.470 | 3.510 | 3.460 | 3.480 | 3.248 | 783,000 |
| 2025-04-09 | 3.450 | 3.490 | 3.320 | 3.470 | 3.239 | 436,000 |
| 2025-04-08 | 3.400 | 3.460 | 3.400 | 3.400 | 3.174 | 573,000 |
| 2025-04-07 | 3.500 | 3.500 | 3.330 | 3.330 | 3.108 | 1,585,000 |
| 2025-04-03 | 3.710 | 3.740 | 3.630 | 3.630 | 3.389 | 1,099,000 |
| 2025-04-02 | 3.720 | 3.790 | 3.680 | 3.780 | 3.529 | 414,000 |
| 2025-04-01 | 3.650 | 3.690 | 3.610 | 3.690 | 3.445 | 628,000 |
| 2025-03-31 | 3.650 | 3.670 | 3.580 | 3.630 | 3.389 | 1,214,000 |
| 2025-03-28 | 3.800 | 3.800 | 3.670 | 3.700 | 3.454 | 1,287,000 |
| 2025-03-27 | 3.810 | 3.810 | 3.730 | 3.730 | 3.482 | 913,000 |
| 2025-03-26 | 3.700 | 3.810 | 3.700 | 3.780 | 3.529 | 696,000 |
| 2025-03-25 | 3.720 | 3.760 | 3.700 | 3.740 | 3.491 | 476,000 |
| 2025-03-24 | 3.780 | 3.780 | 3.690 | 3.740 | 3.491 | 899,000 |
| 2025-03-21 | 3.790 | 3.850 | 3.730 | 3.760 | 3.510 | 814,000 |
| 2025-03-20 | 3.820 | 3.840 | 3.790 | 3.800 | 3.547 | 803,000 |
| 2025-03-19 | 3.840 | 3.850 | 3.790 | 3.820 | 3.566 | 1,219,000 |
| 2025-03-18 | 4.320 | 4.340 | 3.730 | 3.830 | 3.575 | 3,787,000 |
| 2025-03-17 | 4.230 | 4.310 | 4.220 | 4.310 | 4.023 | 548,000 |
| 2025-03-14 | 4.150 | 4.200 | 4.120 | 4.190 | 3.911 | 334,000 |
| 2025-03-13 | 4.220 | 4.220 | 4.090 | 4.140 | 3.865 | 524,000 |
| 2025-03-12 | 4.200 | 4.220 | 4.170 | 4.180 | 3.902 | 754,000 |
| 2025-03-11 | 4.160 | 4.220 | 4.070 | 4.210 | 3.930 | 444,000 |
| 2025-03-10 | 4.110 | 4.150 | 4.070 | 4.150 | 3.874 | 346,000 |
| 2025-03-07 | 4.070 | 4.160 | 4.070 | 4.110 | 3.837 | 412,000 |
| 2025-03-06 | 4.110 | 4.110 | 4.080 | 4.110 | 3.837 | 254,000 |
| 2025-03-05 | 4.000 | 4.110 | 3.980 | 4.080 | 3.809 | 754,982 |
| 2025-03-04 | 4.000 | 4.020 | 3.970 | 4.000 | 3.734 | 690,000 |
| 2025-03-03 | 4.000 | 4.090 | 4.000 | 4.010 | 3.743 | 621,000 |
| 2025-02-28 | 4.120 | 4.120 | 3.960 | 3.960 | 3.697 | 1,320,000 |
| 2025-02-27 | 4.070 | 4.130 | 4.060 | 4.130 | 3.855 | 760,000 |
| 2025-02-26 | 4.100 | 4.100 | 3.980 | 4.080 | 3.809 | 660,000 |
| 2025-02-25 | 4.070 | 4.070 | 3.990 | 4.040 | 3.771 | 663,000 |
| 2025-02-24 | 3.990 | 4.080 | 3.970 | 4.080 | 3.809 | 632,000 |
| 2025-02-21 | 4.070 | 4.070 | 3.990 | 4.040 | 3.771 | 662,000 |
| 2025-02-20 | 4.100 | 4.100 | 4.000 | 4.020 | 3.753 | 804,000 |
| 2025-02-19 | 4.060 | 4.080 | 4.020 | 4.060 | 3.790 | 730,000 |
| 2025-02-18 | 4.070 | 4.100 | 4.030 | 4.080 | 3.809 | 684,000 |
| 2025-02-17 | 3.980 | 4.080 | 3.980 | 4.080 | 3.809 | 857,000 |
| 2025-02-14 | 3.980 | 3.990 | 3.920 | 3.940 | 3.678 | 733,000 |
| 2025-02-13 | 3.970 | 3.990 | 3.920 | 3.960 | 3.697 | 690,000 |
| 2025-02-12 | 3.990 | 3.990 | 3.950 | 3.990 | 3.725 | 636,000 |
| 2025-02-11 | 3.940 | 3.980 | 3.920 | 3.930 | 3.669 | 671,000 |
| 2025-02-10 | 3.930 | 3.950 | 3.920 | 3.930 | 3.669 | 739,000 |
| 2025-02-07 | 3.920 | 3.920 | 3.890 | 3.890 | 3.631 | 219,000 |
| 2025-02-06 | 3.930 | 3.960 | 3.860 | 3.890 | 3.631 | 459,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0400 HKD |
| 2026-05-06 | 0.1300 HKD |
| 2025-09-03 | 0.0500 HKD |
| 2025-05-06 | 0.0300 HKD |
| 2024-09-03 | 0.1300 HKD |
| 2024-05-06 | 0.0500 HKD |
| 2023-09-05 | 0.1300 HKD |
| 2023-05-03 | 0.0500 HKD |
| 2022-09-06 | 0.0500 HKD |
| 2022-05-04 | 0.1100 HKD |
| 2021-09-07 | 0.1300 HKD |
| 2021-05-03 | 0.1900 HKD |
| 2020-09-01 | 0.1200 HKD |
| 2020-05-05 | 0.2100 HKD |
| 2019-08-27 | 0.1800 HKD |
| 2019-04-25 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.