361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 3.270 | 3.400 | 3.210 | 3.290 | 2.761 | 5,404,000 |
| 2024-08-07 | 3.210 | 3.280 | 3.180 | 3.260 | 2.736 | 5,145,970 |
| 2024-08-06 | 3.280 | 3.320 | 3.200 | 3.220 | 2.703 | 3,489,000 |
| 2024-08-05 | 3.230 | 3.300 | 3.160 | 3.220 | 2.703 | 4,701,000 |
| 2024-08-02 | 3.300 | 3.310 | 3.240 | 3.260 | 2.736 | 1,834,000 |
| 2024-08-01 | 3.450 | 3.510 | 3.340 | 3.340 | 2.803 | 2,006,000 |
| 2024-07-31 | 3.360 | 3.470 | 3.330 | 3.440 | 2.887 | 3,200,000 |
| 2024-07-30 | 3.420 | 3.420 | 3.310 | 3.360 | 2.820 | 1,801,000 |
| 2024-07-29 | 3.460 | 3.510 | 3.390 | 3.420 | 2.870 | 2,519,000 |
| 2024-07-26 | 3.480 | 3.560 | 3.460 | 3.460 | 2.904 | 1,930,000 |
| 2024-07-25 | 3.560 | 3.560 | 3.460 | 3.480 | 2.921 | 1,473,000 |
| 2024-07-24 | 3.600 | 3.670 | 3.540 | 3.550 | 2.979 | 2,241,002 |
| 2024-07-23 | 3.680 | 3.710 | 3.550 | 3.640 | 3.055 | 2,683,542 |
| 2024-07-22 | 3.630 | 3.680 | 3.590 | 3.670 | 3.080 | 2,345,000 |
| 2024-07-19 | 3.710 | 3.710 | 3.590 | 3.650 | 3.063 | 3,387,000 |
| 2024-07-18 | 3.800 | 3.800 | 3.660 | 3.720 | 3.122 | 2,639,000 |
| 2024-07-17 | 3.760 | 3.780 | 3.690 | 3.780 | 3.173 | 2,302,428 |
| 2024-07-16 | 3.850 | 3.850 | 3.650 | 3.740 | 3.139 | 3,206,812 |
| 2024-07-15 | 3.970 | 3.970 | 3.800 | 3.860 | 3.240 | 1,475,708 |
| 2024-07-12 | 3.980 | 4.030 | 3.900 | 3.990 | 3.349 | 3,351,000 |
| 2024-07-11 | 3.800 | 3.930 | 3.770 | 3.930 | 3.298 | 1,508,000 |
| 2024-07-10 | 3.730 | 3.840 | 3.730 | 3.800 | 3.189 | 987,000 |
| 2024-07-09 | 3.790 | 3.830 | 3.730 | 3.800 | 3.189 | 1,637,000 |
| 2024-07-08 | 3.840 | 3.850 | 3.760 | 3.830 | 3.214 | 2,648,000 |
| 2024-07-05 | 3.940 | 3.960 | 3.850 | 3.900 | 3.273 | 3,027,000 |
| 2024-07-04 | 4.020 | 4.050 | 3.930 | 3.980 | 3.340 | 1,119,000 |
| 2024-07-03 | 3.970 | 4.040 | 3.950 | 3.980 | 3.340 | 1,219,000 |
| 2024-07-02 | 4.030 | 4.050 | 3.950 | 3.960 | 3.324 | 2,040,904 |
| 2024-06-28 | 3.980 | 4.090 | 3.980 | 4.030 | 3.382 | 1,609,180 |
| 2024-06-27 | 4.150 | 4.150 | 4.000 | 4.000 | 3.357 | 1,824,000 |
| 2024-06-26 | 4.200 | 4.200 | 4.070 | 4.150 | 3.483 | 847,000 |
| 2024-06-25 | 4.170 | 4.330 | 4.130 | 4.190 | 3.517 | 2,478,000 |
| 2024-06-24 | 4.200 | 4.200 | 4.050 | 4.150 | 3.483 | 1,179,000 |
| 2024-06-21 | 4.190 | 4.190 | 4.060 | 4.150 | 3.483 | 1,051,000 |
| 2024-06-20 | 4.290 | 4.300 | 4.060 | 4.170 | 3.500 | 3,422,000 |
| 2024-06-19 | 4.190 | 4.330 | 4.150 | 4.290 | 3.601 | 1,294,000 |
| 2024-06-18 | 4.230 | 4.260 | 4.150 | 4.160 | 3.491 | 789,275 |
| 2024-06-17 | 4.200 | 4.290 | 4.170 | 4.200 | 3.525 | 2,128,000 |
| 2024-06-14 | 4.320 | 4.350 | 4.210 | 4.220 | 3.542 | 1,711,000 |
| 2024-06-13 | 4.400 | 4.410 | 4.290 | 4.350 | 3.651 | 1,854,970 |
| 2024-06-12 | 4.410 | 4.410 | 4.260 | 4.360 | 3.659 | 2,568,000 |
| 2024-06-11 | 4.580 | 4.580 | 4.370 | 4.390 | 3.684 | 2,872,983 |
| 2024-06-07 | 4.580 | 4.650 | 4.560 | 4.610 | 3.869 | 762,000 |
| 2024-06-06 | 4.590 | 4.640 | 4.580 | 4.590 | 3.852 | 996,000 |
| 2024-06-05 | 4.560 | 4.630 | 4.560 | 4.580 | 3.844 | 1,090,455 |
| 2024-06-04 | 4.550 | 4.670 | 4.500 | 4.590 | 3.852 | 1,345,000 |
| 2024-06-03 | 4.460 | 4.690 | 4.460 | 4.550 | 3.819 | 2,592,000 |
| 2024-05-31 | 4.480 | 4.530 | 4.450 | 4.460 | 3.743 | 3,118,000 |
| 2024-05-30 | 4.370 | 4.450 | 4.350 | 4.450 | 3.735 | 1,631,000 |
| 2024-05-29 | 4.510 | 4.510 | 4.380 | 4.420 | 3.710 | 2,255,000 |
| 2024-05-28 | 4.500 | 4.560 | 4.430 | 4.490 | 3.768 | 1,684,000 |
| 2024-05-27 | 4.310 | 4.500 | 4.280 | 4.490 | 3.768 | 3,329,000 |
| 2024-05-24 | 4.400 | 4.450 | 4.250 | 4.310 | 3.617 | 5,356,000 |
| 2024-05-23 | 4.660 | 4.660 | 4.420 | 4.480 | 3.760 | 2,999,000 |
| 2024-05-22 | 4.560 | 4.700 | 4.460 | 4.650 | 3.903 | 2,428,870 |
| 2024-05-21 | 4.700 | 4.750 | 4.490 | 4.580 | 3.844 | 5,675,650 |
| 2024-05-20 | 4.700 | 4.800 | 4.700 | 4.760 | 3.995 | 2,574,000 |
| 2024-05-17 | 4.610 | 4.790 | 4.520 | 4.720 | 3.961 | 3,964,020 |
| 2024-05-16 | 4.770 | 4.810 | 4.600 | 4.610 | 3.869 | 4,879,446 |
| 2024-05-14 | 4.760 | 4.820 | 4.740 | 4.810 | 4.037 | 2,713,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.