361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.805 | 5.000 | 4.800 | 4.850 | 4.850 | 3,202,000 |
| 2026-10-16 | 4.630 | 4.945 | 4.630 | 4.900 | 4.900 | 5,095,000 |
| 2026-10-15 | 4.660 | 4.660 | 4.585 | 4.625 | 4.625 | 1,824,000 |
| 2026-10-14 | 4.650 | 4.695 | 4.595 | 4.615 | 4.615 | 1,779,982 |
| 2026-10-13 | 4.585 | 4.610 | 4.555 | 4.610 | 4.610 | 1,892,896 |
| 2026-10-12 | 4.530 | 4.615 | 4.530 | 4.565 | 4.565 | 2,351,099 |
| 2026-10-09 | 4.430 | 4.560 | 4.430 | 4.560 | 4.560 | 1,457,889 |
| 2026-10-08 | 4.520 | 4.520 | 4.395 | 4.400 | 4.400 | 2,149,000 |
| 2026-10-07 | 4.400 | 4.430 | 4.370 | 4.385 | 4.385 | 611,000 |
| 2026-10-06 | 4.375 | 4.435 | 4.375 | 4.405 | 4.405 | 169,000 |
| 2026-10-05 | 4.355 | 4.400 | 4.315 | 4.375 | 4.375 | 954,000 |
| 2026-10-02 | 4.465 | 4.545 | 4.355 | 4.370 | 4.370 | 3,117,000 |
| 2026-09-30 | 4.565 | 4.565 | 4.465 | 4.505 | 4.505 | 2,578,247 |
| 2026-09-29 | 4.490 | 4.540 | 4.480 | 4.530 | 4.530 | 1,523,000 |
| 2026-09-28 | 4.400 | 4.520 | 4.400 | 4.490 | 4.490 | 1,102,000 |
| 2026-09-25 | 4.445 | 4.445 | 4.365 | 4.420 | 4.420 | 1,034,000 |
| 2026-09-24 | 4.480 | 4.545 | 4.445 | 4.450 | 4.450 | 2,896,000 |
| 2026-09-23 | 4.420 | 4.535 | 4.415 | 4.500 | 4.500 | 3,206,000 |
| 2026-09-22 | 4.435 | 4.505 | 4.370 | 4.460 | 4.460 | 4,977,000 |
| 2026-09-21 | 4.395 | 4.460 | 4.325 | 4.450 | 4.450 | 3,470,800 |
| 2026-09-18 | 4.400 | 4.410 | 4.325 | 4.325 | 4.325 | 2,677,181 |
| 2026-09-17 | 4.400 | 4.455 | 4.375 | 4.395 | 4.395 | 2,701,900 |
| 2026-09-16 | 4.355 | 4.445 | 4.350 | 4.430 | 4.430 | 1,273,000 |
| 2026-09-15 | 4.350 | 4.410 | 4.350 | 4.380 | 4.380 | 1,160,998 |
| 2026-09-14 | 4.380 | 4.440 | 4.370 | 4.400 | 4.400 | 862,000 |
| 2026-09-11 | 4.385 | 4.420 | 4.345 | 4.380 | 4.380 | 1,896,800 |
| 2026-09-10 | 4.480 | 4.550 | 4.405 | 4.430 | 4.430 | 1,540,000 |
| 2026-09-09 | 4.545 | 4.545 | 4.480 | 4.500 | 4.500 | 1,710,000 |
| 2026-09-08 | 4.545 | 4.565 | 4.480 | 4.545 | 4.545 | 957,611 |
| 2026-09-07 | 4.440 | 4.520 | 4.385 | 4.510 | 4.510 | 1,325,000 |
| 2026-09-04 | 4.430 | 4.480 | 4.420 | 4.445 | 4.445 | 1,506,000 |
| 2026-09-03 | 4.415 | 4.470 | 4.380 | 4.410 | 4.410 | 3,007,000 |
| 2026-09-02 | 4.455 | 4.480 | 4.375 | 4.415 | 4.415 | 3,142,000 |
| 2026-09-01 | 4.550 | 4.575 | 4.500 | 4.500 | 4.500 | 3,083,000 |
| 2026-08-31 | 4.615 | 4.645 | 4.505 | 4.505 | 4.505 | 4,260,000 |
| 2026-08-28 | 4.550 | 4.680 | 4.480 | 4.565 | 4.565 | 8,981,000 |
| 2026-08-27 | 4.800 | 4.800 | 4.700 | 4.730 | 4.508 | 2,617,000 |
| 2026-08-26 | 4.790 | 4.790 | 4.695 | 4.765 | 4.541 | 2,465,000 |
| 2026-08-25 | 4.795 | 4.795 | 4.720 | 4.765 | 4.541 | 2,247,000 |
| 2026-08-24 | 4.855 | 4.855 | 4.690 | 4.740 | 4.518 | 3,886,000 |
| 2026-08-21 | 4.890 | 4.910 | 4.800 | 4.910 | 4.680 | 3,725,000 |
| 2026-08-20 | 4.980 | 5.060 | 4.820 | 4.825 | 4.599 | 6,419,000 |
| 2026-08-19 | 4.800 | 4.960 | 4.720 | 4.930 | 4.699 | 7,301,000 |
| 2026-08-18 | 4.735 | 4.955 | 4.610 | 4.805 | 4.580 | 11,273,000 |
| 2026-08-17 | 4.745 | 4.755 | 4.655 | 4.665 | 4.446 | 7,118,000 |
| 2026-08-14 | 4.680 | 4.710 | 4.615 | 4.690 | 4.470 | 2,001,000 |
| 2026-08-13 | 4.780 | 4.805 | 4.645 | 4.670 | 4.451 | 3,625,000 |
| 2026-08-12 | 4.790 | 4.850 | 4.775 | 4.775 | 4.551 | 2,219,000 |
| 2026-08-11 | 4.850 | 4.950 | 4.805 | 4.845 | 4.618 | 4,725,541 |
| 2026-08-10 | 4.630 | 4.910 | 4.595 | 4.850 | 4.622 | 5,593,000 |
| 2026-08-07 | 4.600 | 4.675 | 4.490 | 4.630 | 4.413 | 4,675,000 |
| 2026-08-06 | 4.615 | 4.650 | 4.540 | 4.580 | 4.365 | 1,398,000 |
| 2026-08-05 | 4.535 | 4.625 | 4.535 | 4.625 | 4.408 | 2,642,758 |
| 2026-08-04 | 4.745 | 4.745 | 4.525 | 4.575 | 4.360 | 2,406,000 |
| 2026-08-03 | 4.730 | 4.730 | 4.610 | 4.640 | 4.422 | 1,949,468 |
| 2026-07-31 | 4.680 | 4.770 | 4.630 | 4.670 | 4.451 | 2,485,776 |
| 2026-07-30 | 4.740 | 4.750 | 4.650 | 4.740 | 4.518 | 2,938,000 |
| 2026-07-29 | 4.640 | 4.720 | 4.600 | 4.720 | 4.499 | 4,869,779 |
| 2026-07-28 | 4.520 | 4.670 | 4.500 | 4.580 | 4.365 | 1,551,000 |
| 2026-07-27 | 4.650 | 4.650 | 4.540 | 4.540 | 4.327 | 1,271,000 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.