361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.805 | 5.000 | 4.800 | 4.850 | 4.850 | 3,202,000 |
| 2026-10-16 | 4.630 | 4.945 | 4.630 | 4.900 | 4.900 | 5,095,000 |
| 2026-10-15 | 4.660 | 4.660 | 4.585 | 4.625 | 4.625 | 1,824,000 |
| 2026-10-14 | 4.650 | 4.695 | 4.595 | 4.615 | 4.615 | 1,779,982 |
| 2026-10-13 | 4.585 | 4.610 | 4.555 | 4.610 | 4.610 | 1,892,896 |
| 2026-10-12 | 4.530 | 4.615 | 4.530 | 4.565 | 4.565 | 2,351,099 |
| 2026-10-09 | 4.430 | 4.560 | 4.430 | 4.560 | 4.560 | 1,457,889 |
| 2026-10-08 | 4.520 | 4.520 | 4.395 | 4.400 | 4.400 | 2,149,000 |
| 2026-10-07 | 4.400 | 4.430 | 4.370 | 4.385 | 4.385 | 611,000 |
| 2026-10-06 | 4.375 | 4.435 | 4.375 | 4.405 | 4.405 | 169,000 |
| 2026-10-05 | 4.355 | 4.400 | 4.315 | 4.375 | 4.375 | 954,000 |
| 2026-10-02 | 4.465 | 4.545 | 4.355 | 4.370 | 4.370 | 3,117,000 |
| 2026-09-30 | 4.565 | 4.565 | 4.465 | 4.505 | 4.505 | 2,578,247 |
| 2026-09-29 | 4.490 | 4.540 | 4.480 | 4.530 | 4.530 | 1,523,000 |
| 2026-09-28 | 4.400 | 4.520 | 4.400 | 4.490 | 4.490 | 1,102,000 |
| 2026-09-25 | 4.445 | 4.445 | 4.365 | 4.420 | 4.420 | 1,034,000 |
| 2026-09-24 | 4.480 | 4.545 | 4.445 | 4.450 | 4.450 | 2,896,000 |
| 2026-09-23 | 4.420 | 4.535 | 4.415 | 4.500 | 4.500 | 3,206,000 |
| 2026-09-22 | 4.435 | 4.505 | 4.370 | 4.460 | 4.460 | 4,977,000 |
| 2026-09-21 | 4.395 | 4.460 | 4.325 | 4.450 | 4.450 | 3,470,800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.