361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 4.750 | 4.810 | 4.710 | 4.770 | 4.003 | 2,453,476 |
| 2024-05-10 | 4.790 | 4.810 | 4.650 | 4.760 | 3.995 | 2,780,000 |
| 2024-05-09 | 4.640 | 4.770 | 4.620 | 4.760 | 3.995 | 2,440,000 |
| 2024-05-08 | 4.640 | 4.700 | 4.620 | 4.640 | 3.894 | 2,042,000 |
| 2024-05-07 | 4.850 | 4.850 | 4.650 | 4.690 | 3.936 | 3,235,000 |
| 2024-05-06 | 4.750 | 4.790 | 4.700 | 4.760 | 3.995 | 2,447,984 |
| 2024-05-03 | 4.810 | 4.840 | 4.730 | 4.740 | 3.978 | 3,404,002 |
| 2024-05-02 | 4.750 | 4.850 | 4.700 | 4.770 | 4.003 | 1,879,000 |
| 2024-04-30 | 4.630 | 4.830 | 4.630 | 4.760 | 3.995 | 3,763,000 |
| 2024-04-29 | 4.760 | 4.760 | 4.590 | 4.630 | 3.886 | 1,726,000 |
| 2024-04-26 | 4.620 | 4.750 | 4.620 | 4.750 | 3.870 | 2,795,662 |
| 2024-04-25 | 4.620 | 4.720 | 4.580 | 4.640 | 3.780 | 4,592,873 |
| 2024-04-24 | 4.570 | 4.690 | 4.490 | 4.690 | 3.821 | 3,566,000 |
| 2024-04-23 | 4.390 | 4.550 | 4.370 | 4.550 | 3.707 | 3,306,000 |
| 2024-04-22 | 4.460 | 4.500 | 4.350 | 4.370 | 3.560 | 2,176,294 |
| 2024-04-19 | 4.470 | 4.470 | 4.270 | 4.460 | 3.634 | 3,051,000 |
| 2024-04-18 | 4.370 | 4.480 | 4.300 | 4.460 | 3.634 | 1,651,000 |
| 2024-04-17 | 4.470 | 4.570 | 4.260 | 4.350 | 3.544 | 5,950,000 |
| 2024-04-16 | 4.570 | 4.570 | 4.380 | 4.450 | 3.626 | 4,289,000 |
| 2024-04-15 | 4.630 | 4.660 | 4.460 | 4.560 | 3.715 | 4,305,000 |
| 2024-04-12 | 4.740 | 4.740 | 4.600 | 4.640 | 3.780 | 2,832,000 |
| 2024-04-11 | 4.850 | 4.850 | 4.670 | 4.680 | 3.813 | 3,638,679 |
| 2024-04-10 | 4.620 | 4.850 | 4.620 | 4.850 | 3.951 | 10,955,970 |
| 2024-04-09 | 4.650 | 4.770 | 4.540 | 4.540 | 3.699 | 3,753,300 |
| 2024-04-08 | 4.600 | 4.660 | 4.540 | 4.640 | 3.780 | 2,418,000 |
| 2024-04-05 | 4.680 | 4.700 | 4.550 | 4.590 | 3.740 | 1,234,000 |
| 2024-04-03 | 4.710 | 4.710 | 4.570 | 4.680 | 3.813 | 2,848,000 |
| 2024-04-02 | 4.600 | 4.750 | 4.540 | 4.710 | 3.837 | 5,101,002 |
| 2024-03-28 | 4.490 | 4.660 | 4.480 | 4.600 | 3.748 | 4,254,000 |
| 2024-03-27 | 4.600 | 4.600 | 4.430 | 4.490 | 3.658 | 3,078,353 |
| 2024-03-26 | 4.560 | 4.620 | 4.440 | 4.570 | 3.723 | 2,380,000 |
| 2024-03-25 | 4.500 | 4.580 | 4.480 | 4.560 | 3.715 | 3,484,000 |
| 2024-03-22 | 4.640 | 4.640 | 4.440 | 4.490 | 3.658 | 3,491,000 |
| 2024-03-21 | 4.480 | 4.580 | 4.470 | 4.550 | 3.707 | 1,911,000 |
| 2024-03-20 | 4.470 | 4.540 | 4.460 | 4.470 | 3.642 | 2,611,000 |
| 2024-03-19 | 4.440 | 4.530 | 4.400 | 4.460 | 3.634 | 2,429,000 |
| 2024-03-18 | 4.570 | 4.570 | 4.390 | 4.450 | 3.626 | 1,503,000 |
| 2024-03-15 | 4.460 | 4.490 | 4.290 | 4.470 | 3.642 | 3,698,972 |
| 2024-03-14 | 4.670 | 4.670 | 4.270 | 4.460 | 3.634 | 7,955,000 |
| 2024-03-13 | 4.340 | 4.620 | 4.340 | 4.580 | 3.731 | 6,706,500 |
| 2024-03-12 | 4.280 | 4.510 | 4.280 | 4.340 | 3.536 | 5,656,000 |
| 2024-03-11 | 4.280 | 4.370 | 4.270 | 4.310 | 3.511 | 3,932,000 |
| 2024-03-08 | 4.280 | 4.360 | 4.230 | 4.290 | 3.495 | 1,932,000 |
| 2024-03-07 | 4.180 | 4.250 | 4.180 | 4.230 | 3.446 | 1,850,000 |
| 2024-03-06 | 4.060 | 4.230 | 4.060 | 4.230 | 3.446 | 2,972,000 |
| 2024-03-05 | 4.170 | 4.180 | 4.060 | 4.060 | 3.308 | 2,264,604 |
| 2024-03-04 | 4.260 | 4.270 | 4.150 | 4.170 | 3.397 | 2,424,000 |
| 2024-03-01 | 4.180 | 4.230 | 4.120 | 4.230 | 3.446 | 3,062,000 |
| 2024-02-29 | 4.180 | 4.220 | 4.130 | 4.190 | 3.414 | 5,322,266 |
| 2024-02-28 | 4.180 | 4.230 | 4.080 | 4.120 | 3.357 | 3,810,500 |
| 2024-02-27 | 4.110 | 4.230 | 4.100 | 4.180 | 3.406 | 3,499,510 |
| 2024-02-26 | 4.150 | 4.200 | 4.080 | 4.150 | 3.381 | 1,935,000 |
| 2024-02-23 | 4.020 | 4.160 | 4.000 | 4.150 | 3.381 | 2,704,200 |
| 2024-02-22 | 3.950 | 4.050 | 3.950 | 4.020 | 3.275 | 2,857,000 |
| 2024-02-21 | 3.850 | 4.050 | 3.830 | 3.950 | 3.218 | 2,892,000 |
| 2024-02-20 | 3.790 | 3.850 | 3.720 | 3.820 | 3.112 | 1,159,000 |
| 2024-02-19 | 3.810 | 3.810 | 3.690 | 3.790 | 3.088 | 3,940,000 |
| 2024-02-16 | 3.710 | 3.820 | 3.710 | 3.810 | 3.104 | 1,317,000 |
| 2024-02-15 | 3.690 | 3.710 | 3.640 | 3.700 | 3.015 | 578,000 |
| 2024-02-14 | 3.680 | 3.710 | 3.610 | 3.690 | 3.006 | 650,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.