361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 3.610 | 3.680 | 3.540 | 3.680 | 2.998 | 824,000 |
| 2024-02-08 | 3.610 | 3.700 | 3.610 | 3.670 | 2.990 | 879,000 |
| 2024-02-07 | 3.750 | 3.750 | 3.620 | 3.670 | 2.990 | 1,887,812 |
| 2024-02-06 | 3.490 | 3.720 | 3.490 | 3.700 | 3.015 | 3,179,866 |
| 2024-02-05 | 3.470 | 3.590 | 3.310 | 3.490 | 2.843 | 3,656,806 |
| 2024-02-02 | 3.570 | 3.620 | 3.420 | 3.470 | 2.827 | 1,611,280 |
| 2024-02-01 | 3.450 | 3.540 | 3.410 | 3.500 | 2.852 | 2,075,000 |
| 2024-01-31 | 3.460 | 3.480 | 3.370 | 3.440 | 2.803 | 2,824,000 |
| 2024-01-30 | 3.640 | 3.640 | 3.420 | 3.460 | 2.819 | 4,031,000 |
| 2024-01-29 | 3.720 | 3.750 | 3.620 | 3.660 | 2.982 | 3,310,000 |
| 2024-01-26 | 3.730 | 3.740 | 3.600 | 3.660 | 2.982 | 2,425,000 |
| 2024-01-25 | 3.710 | 3.790 | 3.620 | 3.720 | 3.031 | 3,207,748 |
| 2024-01-24 | 3.590 | 3.750 | 3.590 | 3.730 | 3.039 | 3,277,504 |
| 2024-01-23 | 3.460 | 3.580 | 3.460 | 3.570 | 2.909 | 2,528,840 |
| 2024-01-22 | 3.600 | 3.650 | 3.450 | 3.500 | 2.852 | 3,816,080 |
| 2024-01-19 | 3.620 | 3.620 | 3.520 | 3.570 | 2.909 | 3,088,000 |
| 2024-01-18 | 3.560 | 3.630 | 3.500 | 3.590 | 2.925 | 4,265,000 |
| 2024-01-17 | 3.580 | 3.650 | 3.530 | 3.580 | 2.917 | 4,679,060 |
| 2024-01-16 | 3.670 | 3.780 | 3.610 | 3.640 | 2.966 | 3,294,528 |
| 2024-01-15 | 3.640 | 3.660 | 3.510 | 3.620 | 2.949 | 3,445,000 |
| 2024-01-12 | 3.500 | 3.630 | 3.470 | 3.610 | 2.941 | 2,789,714 |
| 2024-01-11 | 3.430 | 3.520 | 3.360 | 3.500 | 2.852 | 3,204,000 |
| 2024-01-10 | 3.350 | 3.410 | 3.280 | 3.390 | 2.762 | 4,403,000 |
| 2024-01-09 | 3.310 | 3.420 | 3.300 | 3.350 | 2.729 | 2,572,000 |
| 2024-01-08 | 3.320 | 3.410 | 3.270 | 3.280 | 2.672 | 1,509,000 |
| 2024-01-05 | 3.420 | 3.490 | 3.370 | 3.420 | 2.786 | 2,760,000 |
| 2024-01-04 | 3.350 | 3.460 | 3.290 | 3.450 | 2.811 | 2,119,000 |
| 2024-01-03 | 3.350 | 3.350 | 3.270 | 3.300 | 2.689 | 1,775,914 |
| 2024-01-02 | 3.500 | 3.510 | 3.300 | 3.310 | 2.697 | 1,730,000 |
| 2023-12-29 | 3.480 | 3.510 | 3.320 | 3.470 | 2.827 | 4,549,000 |
| 2023-12-28 | 3.280 | 3.450 | 3.230 | 3.440 | 2.803 | 1,863,500 |
| 2023-12-27 | 3.350 | 3.350 | 3.220 | 3.230 | 2.632 | 2,774,000 |
| 2023-12-22 | 3.400 | 3.400 | 3.250 | 3.260 | 2.656 | 1,092,000 |
| 2023-12-21 | 3.320 | 3.380 | 3.270 | 3.350 | 2.729 | 1,596,000 |
| 2023-12-20 | 3.260 | 3.330 | 3.230 | 3.330 | 2.713 | 1,160,000 |
| 2023-12-19 | 3.380 | 3.380 | 3.180 | 3.230 | 2.632 | 2,441,000 |
| 2023-12-18 | 3.380 | 3.400 | 3.290 | 3.370 | 2.746 | 1,798,000 |
| 2023-12-15 | 3.350 | 3.480 | 3.330 | 3.370 | 2.746 | 3,631,000 |
| 2023-12-14 | 3.380 | 3.450 | 3.350 | 3.420 | 2.786 | 1,169,000 |
| 2023-12-13 | 3.560 | 3.560 | 3.270 | 3.340 | 2.721 | 1,199,000 |
| 2023-12-12 | 3.380 | 3.450 | 3.310 | 3.420 | 2.786 | 1,497,706 |
| 2023-12-11 | 3.360 | 3.400 | 3.250 | 3.380 | 2.754 | 1,698,000 |
| 2023-12-08 | 3.380 | 3.550 | 3.330 | 3.420 | 2.786 | 2,804,000 |
| 2023-12-07 | 3.430 | 3.430 | 3.360 | 3.390 | 2.762 | 461,000 |
| 2023-12-06 | 3.370 | 3.480 | 3.370 | 3.440 | 2.803 | 999,000 |
| 2023-12-05 | 3.350 | 3.390 | 3.290 | 3.370 | 2.746 | 1,269,000 |
| 2023-12-04 | 3.450 | 3.450 | 3.260 | 3.330 | 2.713 | 2,316,000 |
| 2023-12-01 | 3.540 | 3.580 | 3.450 | 3.460 | 2.819 | 1,182,000 |
| 2023-11-30 | 3.700 | 3.700 | 3.410 | 3.520 | 2.868 | 1,791,500 |
| 2023-11-29 | 3.520 | 3.520 | 3.410 | 3.450 | 2.811 | 1,144,000 |
| 2023-11-28 | 3.640 | 3.640 | 3.490 | 3.490 | 2.843 | 1,780,700 |
| 2023-11-27 | 3.660 | 3.660 | 3.540 | 3.650 | 2.974 | 1,124,182 |
| 2023-11-24 | 3.600 | 3.630 | 3.580 | 3.630 | 2.957 | 1,829,000 |
| 2023-11-23 | 3.740 | 3.740 | 3.590 | 3.600 | 2.933 | 1,513,000 |
| 2023-11-22 | 3.870 | 3.870 | 3.630 | 3.730 | 3.039 | 3,162,000 |
| 2023-11-21 | 3.810 | 3.920 | 3.780 | 3.850 | 3.137 | 1,787,000 |
| 2023-11-20 | 3.670 | 3.760 | 3.640 | 3.760 | 3.063 | 1,893,000 |
| 2023-11-17 | 3.780 | 3.780 | 3.630 | 3.690 | 3.006 | 1,381,000 |
| 2023-11-16 | 3.620 | 3.750 | 3.500 | 3.750 | 3.055 | 2,842,300 |
| 2023-11-15 | 3.600 | 3.680 | 3.500 | 3.550 | 2.892 | 4,217,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.