361 Degrees International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	3.700	3.700	3.450	3.590	2.925	7,117,000
2023-11-13	3.760	3.760	3.630	3.680	2.998	1,681,000
2023-11-10	3.690	3.720	3.640	3.680	2.998	953,000
2023-11-09	3.740	3.740	3.670	3.680	2.998	1,061,931
2023-11-08	3.820	3.820	3.660	3.790	3.088	6,814,000
2023-11-07	3.940	3.940	3.760	3.820	3.112	932,000
2023-11-06	3.930	4.010	3.860	3.940	3.210	1,434,500
2023-11-03	3.850	4.000	3.840	3.890	3.169	1,423,000
2023-11-02	3.860	3.870	3.800	3.830	3.120	517,000
2023-11-01	4.300	4.300	3.720	3.850	3.137	1,082,000
2023-10-31	3.820	3.830	3.750	3.810	3.104	965,000
2023-10-30	3.890	3.890	3.790	3.810	3.104	427,000
2023-10-27	3.860	3.890	3.750	3.870	3.153	1,800,000
2023-10-26	3.930	3.930	3.790	3.840	3.129	1,193,000
2023-10-25	3.970	4.000	3.880	3.900	3.177	969,000
2023-10-24	3.970	3.970	3.840	3.870	3.153	1,601,000
2023-10-20	3.910	4.000	3.900	3.990	3.251	631,100
2023-10-19	4.110	4.110	3.980	3.980	3.243	565,000
2023-10-18	4.170	4.230	4.100	4.110	3.349	590,000
2023-10-17	4.080	4.250	4.080	4.210	3.430	838,000
2023-10-16	4.150	4.150	3.990	4.080	3.324	2,124,000
2023-10-13	4.170	4.190	4.080	4.120	3.357	2,552,000
2023-10-12	3.990	4.240	3.990	4.210	3.430	3,290,000
2023-10-11	3.910	4.000	3.910	3.980	3.243	1,078,000
2023-10-10	4.010	4.060	3.860	3.880	3.161	900,746
2023-10-09	3.920	4.040	3.820	3.980	3.243	2,814,000
2023-10-06	3.880	3.990	3.780	3.910	3.186	1,815,499
2023-10-05	3.880	3.910	3.850	3.870	3.153	114,000
2023-10-04	3.850	3.910	3.820	3.880	3.161	195,000
2023-10-03	3.950	3.980	3.810	3.880	3.161	551,000
2023-09-29	3.880	4.000	3.840	3.950	3.218	1,472,000
2023-09-28	3.840	3.840	3.750	3.840	3.129	1,079,800
2023-09-27	3.780	3.870	3.780	3.870	3.153	899,000
2023-09-26	3.850	3.900	3.770	3.790	3.088	1,398,000
2023-09-25	4.010	4.010	3.850	3.900	3.177	1,247,000
2023-09-22	3.910	4.040	3.910	4.010	3.267	2,616,000
2023-09-21	4.070	4.070	3.970	3.990	3.251	1,004,000
2023-09-20	4.150	4.150	4.010	4.070	3.316	1,979,000
2023-09-19	4.220	4.250	4.110	4.130	3.365	728,000
2023-09-18	4.260	4.260	4.180	4.200	3.422	644,000
2023-09-15	4.140	4.340	4.140	4.270	3.479	2,429,000
2023-09-14	4.300	4.320	4.200	4.200	3.422	1,261,000
2023-09-13	4.170	4.370	4.140	4.320	3.520	2,791,000
2023-09-12	4.190	4.230	4.150	4.180	3.406	501,000
2023-09-11	4.230	4.310	4.140	4.230	3.446	1,886,000
2023-09-07	4.310	4.310	4.220	4.230	3.446	2,253,000
2023-09-06	4.180	4.370	4.140	4.270	3.479	4,052,000
2023-09-05	4.270	4.310	4.190	4.260	3.471	3,903,000
2023-09-04	4.120	4.360	4.070	4.300	3.503	6,624,000
2023-08-31	4.000	4.160	3.940	4.120	3.357	5,722,000
2023-08-30	4.020	4.100	3.940	3.990	3.251	2,941,000
2023-08-29	4.030	4.130	3.890	3.990	3.251	3,269,000
2023-08-28	4.010	4.090	3.930	4.030	3.283	3,961,000
2023-08-25	4.020	4.090	3.950	4.000	3.206	3,635,600
2023-08-24	3.950	4.100	3.820	4.040	3.238	4,996,400
2023-08-23	3.850	3.950	3.780	3.900	3.126	5,933,000
2023-08-22	4.050	4.050	3.760	3.900	3.126	7,604,711
2023-08-21	4.330	4.330	3.950	4.000	3.206	9,653,000
2023-08-18	4.440	4.490	4.290	4.330	3.470	3,735,858
2023-08-17	4.590	4.680	4.420	4.440	3.559	4,514,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2220 HKD
2026-06-08	0.1130 HKD
2025-09-10	0.2040 HKD
2025-04-29	0.1000 HKD
2024-08-23	0.1650 HKD
2024-04-29	0.1390 HKD
2023-08-28	0.0650 HKD
2020-05-04	0.0150 HKD
2019-09-02	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.