361 Degrees International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	4.710	4.790	4.590	4.590	3.679	4,401,000
2023-08-15	4.970	5.020	3.800	4.710	3.775	16,357,000
2023-08-14	5.100	5.170	4.790	4.950	3.967	5,476,722
2023-08-11	5.300	5.300	5.020	5.120	4.104	3,309,000
2023-08-10	5.170	5.200	5.030	5.150	4.128	5,005,000
2023-08-09	5.080	5.160	4.950	5.150	4.128	8,266,000
2023-08-08	4.900	5.220	4.890	5.080	4.072	15,178,710
2023-08-07	4.650	4.980	4.650	4.900	3.927	8,462,000
2023-08-04	4.460	4.670	4.460	4.660	3.735	5,156,000
2023-08-03	4.420	4.540	4.370	4.460	3.575	4,592,000
2023-08-02	4.500	4.500	4.350	4.420	3.543	1,414,000
2023-08-01	4.320	4.530	4.320	4.410	3.535	5,669,000
2023-07-31	4.270	4.340	4.210	4.290	3.438	3,417,000
2023-07-28	4.160	4.260	4.130	4.230	3.390	1,183,000
2023-07-27	4.080	4.130	4.080	4.110	3.294	583,500
2023-07-26	4.040	4.070	3.960	4.070	3.262	675,131
2023-07-25	3.990	4.110	3.980	4.040	3.238	2,406,000
2023-07-24	4.130	4.130	3.960	3.970	3.182	512,000
2023-07-21	4.090	4.110	4.050	4.050	3.246	403,000
2023-07-20	4.070	4.180	4.010	4.080	3.270	1,074,000
2023-07-19	3.920	4.080	3.910	4.060	3.254	1,035,264
2023-07-18	4.050	4.080	3.920	3.940	3.158	2,012,050
2023-07-14	3.970	4.010	3.930	4.010	3.214	1,543,000
2023-07-13	3.900	3.980	3.900	3.930	3.150	544,000
2023-07-12	3.840	3.930	3.770	3.900	3.126	1,956,000
2023-07-11	3.740	3.870	3.720	3.870	3.102	1,450,000
2023-07-10	3.690	3.800	3.690	3.770	3.022	510,000
2023-07-07	3.660	3.770	3.630	3.690	2.958	1,365,293
2023-07-06	3.650	3.760	3.610	3.760	3.014	955,000
2023-07-05	3.730	3.730	3.650	3.660	2.933	301,000
2023-07-04	3.670	3.760	3.650	3.720	2.982	759,000
2023-07-03	3.750	3.820	3.610	3.730	2.990	5,300,000
2023-06-30	3.710	3.770	3.710	3.730	2.990	390,000
2023-06-29	3.860	3.860	3.710	3.740	2.998	388,000
2023-06-28	3.750	3.850	3.730	3.850	3.086	3,138,000
2023-06-27	3.640	3.780	3.620	3.780	3.030	2,782,000
2023-06-26	3.700	3.770	3.620	3.630	2.909	505,000
2023-06-23	3.750	3.800	3.630	3.700	2.966	2,325,000
2023-06-21	3.760	3.770	3.700	3.750	3.006	2,412,000
2023-06-20	3.850	3.850	3.740	3.780	3.030	2,803,000
2023-06-19	3.820	3.840	3.740	3.810	3.054	3,262,000
2023-06-16	3.810	3.820	3.740	3.820	3.062	3,572,000
2023-06-15	3.660	3.810	3.660	3.810	3.054	858,000
2023-06-14	3.670	3.710	3.630	3.670	2.941	705,000
2023-06-13	3.670	3.670	3.630	3.660	2.933	345,000
2023-06-12	3.640	3.690	3.600	3.680	2.949	1,141,000
2023-06-09	3.730	3.730	3.670	3.710	2.974	276,000
2023-06-08	3.790	3.790	3.660	3.660	2.933	1,023,000
2023-06-07	3.800	3.840	3.770	3.790	3.038	1,091,000
2023-06-06	3.750	3.800	3.750	3.750	3.006	1,037,000
2023-06-05	3.700	3.770	3.700	3.720	2.982	581,000
2023-06-02	3.620	3.780	3.620	3.750	3.006	1,357,000
2023-06-01	3.500	3.660	3.500	3.620	2.901	1,473,000
2023-05-31	3.570	3.610	3.510	3.540	2.837	3,159,508
2023-05-30	3.640	3.680	3.560	3.610	2.893	840,000
2023-05-29	3.600	3.660	3.520	3.660	2.933	2,448,000
2023-05-25	3.730	3.740	3.600	3.620	2.901	1,617,345
2023-05-24	3.730	3.750	3.700	3.740	2.998	1,034,000
2023-05-23	3.870	3.890	3.710	3.750	3.006	2,000,000
2023-05-22	3.970	3.970	3.820	3.860	3.094	943,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2220 HKD
2026-06-08	0.1130 HKD
2025-09-10	0.2040 HKD
2025-04-29	0.1000 HKD
2024-08-23	0.1650 HKD
2024-04-29	0.1390 HKD
2023-08-28	0.0650 HKD
2020-05-04	0.0150 HKD
2019-09-02	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.