361 Degrees International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	3.860	3.930	3.750	3.900	3.126	2,910,000
2023-05-18	3.910	3.980	3.870	3.900	3.126	859,000
2023-05-17	3.960	4.020	3.930	3.930	3.150	481,000
2023-05-16	4.040	4.060	3.970	3.970	3.182	1,252,000
2023-05-15	3.960	4.040	3.960	4.040	3.238	774,000
2023-05-12	4.140	4.140	3.960	3.980	3.190	805,000
2023-05-11	4.070	4.130	4.030	4.080	3.270	401,000
2023-05-10	4.050	4.100	4.000	4.070	3.262	903,680
2023-05-09	4.170	4.170	4.060	4.060	3.254	1,224,000
2023-05-08	4.170	4.200	4.090	4.200	3.366	1,109,120
2023-05-05	4.170	4.210	4.100	4.160	3.334	547,000
2023-05-04	4.220	4.330	4.150	4.190	3.358	1,000,800
2023-05-03	4.230	4.230	4.150	4.190	3.358	412,400
2023-05-02	4.440	4.470	4.200	4.220	3.382	2,754,000
2023-04-28	4.370	4.430	4.280	4.420	3.543	2,321,000
2023-04-27	4.350	4.360	4.240	4.290	3.438	1,249,000
2023-04-26	4.190	4.400	4.170	4.320	3.462	2,958,000
2023-04-25	4.320	4.390	4.060	4.210	3.374	4,642,000
2023-04-24	4.270	4.510	4.250	4.380	3.511	7,629,000
2023-04-21	4.260	4.350	4.220	4.240	3.398	3,958,000
2023-04-20	4.290	4.310	4.160	4.280	3.430	3,467,000
2023-04-19	4.170	4.270	4.130	4.210	3.374	2,187,000
2023-04-18	4.280	4.280	4.110	4.220	3.382	2,657,000
2023-04-17	4.220	4.310	4.110	4.170	3.342	1,411,000
2023-04-14	4.090	4.400	4.090	4.220	3.382	5,041,183
2023-04-13	3.970	4.200	3.900	4.150	3.326	5,182,200
2023-04-12	3.780	4.120	3.780	4.080	3.270	8,357,000
2023-04-11	3.710	3.850	3.700	3.800	3.046	615,000
2023-04-06	3.770	3.800	3.700	3.720	2.982	505,000
2023-04-04	3.800	3.840	3.760	3.770	3.022	521,000
2023-04-03	3.900	3.950	3.800	3.860	3.094	629,504
2023-03-31	3.810	3.910	3.800	3.900	3.126	2,077,000
2023-03-30	3.800	3.840	3.770	3.830	3.070	627,000
2023-03-29	3.760	3.790	3.720	3.780	3.030	496,000
2023-03-28	3.780	3.810	3.740	3.760	3.014	460,000
2023-03-27	3.810	3.830	3.790	3.830	3.070	604,000
2023-03-24	3.750	3.840	3.750	3.810	3.054	749,000
2023-03-23	3.740	3.840	3.720	3.800	3.046	2,127,000
2023-03-22	3.720	3.780	3.720	3.720	2.982	1,047,000
2023-03-21	3.710	3.810	3.660	3.780	3.030	1,019,299
2023-03-20	3.850	3.880	3.690	3.710	2.974	814,300
2023-03-17	3.860	3.880	3.780	3.850	3.086	2,047,000
2023-03-16	3.780	3.850	3.730	3.850	3.086	1,702,000
2023-03-15	3.750	3.800	3.740	3.760	3.014	402,000
2023-03-14	3.740	3.810	3.720	3.740	2.998	620,000
2023-03-13	3.710	3.830	3.710	3.760	3.014	504,000
2023-03-10	3.730	3.840	3.720	3.730	2.990	653,938
2023-03-09	3.800	3.830	3.740	3.770	3.022	824,000
2023-03-08	3.880	3.960	3.790	3.880	3.110	371,000
2023-03-07	3.950	3.950	3.790	3.810	3.054	1,085,000
2023-03-06	3.850	3.980	3.850	3.930	3.150	3,197,000
2023-03-03	3.850	3.850	3.730	3.810	3.054	827,000
2023-03-02	3.750	3.890	3.750	3.810	3.054	1,731,000
2023-03-01	3.740	3.960	3.740	3.790	3.038	4,559,000
2023-02-28	3.550	3.790	3.550	3.760	3.014	2,077,000
2023-02-27	3.560	3.640	3.550	3.560	2.853	550,000
2023-02-24	3.620	3.670	3.590	3.600	2.885	598,000
2023-02-23	3.620	3.680	3.610	3.650	2.925	493,000
2023-02-22	3.650	3.700	3.620	3.630	2.909	249,000
2023-02-21	3.610	3.720	3.610	3.680	2.949	584,000

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2220 HKD
2026-06-08	0.1130 HKD
2025-09-10	0.2040 HKD
2025-04-29	0.1000 HKD
2024-08-23	0.1650 HKD
2024-04-29	0.1390 HKD
2023-08-28	0.0650 HKD
2020-05-04	0.0150 HKD
2019-09-02	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.