361 Degrees International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	3.610	3.720	3.610	3.680	2.949	584,000
2023-02-20	3.610	3.730	3.600	3.640	2.917	1,078,000
2023-02-17	3.650	3.730	3.640	3.640	2.917	272,000
2023-02-16	3.730	3.830	3.660	3.680	2.949	875,000
2023-02-15	3.790	3.900	3.740	3.780	3.030	1,410,000
2023-02-14	3.600	3.830	3.580	3.810	3.054	4,496,000
2023-02-13	3.560	3.670	3.530	3.620	2.901	1,372,000
2023-02-10	3.720	3.720	3.600	3.600	2.885	1,473,107
2023-02-09	3.650	3.760	3.650	3.750	3.006	1,936,000
2023-02-08	3.630	3.740	3.610	3.650	2.925	2,109,000
2023-02-07	3.660	3.680	3.580	3.610	2.893	824,000
2023-02-06	3.670	3.730	3.620	3.670	2.941	674,000
2023-02-03	3.740	3.810	3.730	3.790	3.038	710,000
2023-02-02	3.750	3.860	3.700	3.780	3.030	3,439,000
2023-02-01	3.760	3.780	3.660	3.720	2.982	1,469,000
2023-01-31	3.720	3.840	3.720	3.790	3.038	863,000
2023-01-30	3.830	3.900	3.710	3.720	2.982	986,000
2023-01-27	3.720	3.900	3.720	3.820	3.062	1,029,998
2023-01-26	3.620	3.720	3.620	3.700	2.966	904,998
2023-01-20	3.660	3.660	3.550	3.610	2.893	1,386,996
2023-01-19	3.720	3.720	3.530	3.560	2.853	636,000
2023-01-18	3.560	3.690	3.520	3.680	2.949	1,800,900
2023-01-17	3.410	3.770	3.380	3.560	2.853	4,481,100
2023-01-16	3.380	3.440	3.370	3.430	2.749	379,000
2023-01-13	3.400	3.480	3.380	3.400	2.725	346,000
2023-01-12	3.350	3.490	3.340	3.410	2.733	1,880,391
2023-01-11	3.320	3.370	3.280	3.290	2.637	863,000
2023-01-10	3.390	3.390	3.290	3.320	2.661	964,000
2023-01-09	3.360	3.460	3.340	3.360	2.693	767,000
2023-01-06	3.360	3.450	3.360	3.380	2.709	686,931
2023-01-05	3.420	3.480	3.370	3.410	2.733	415,000
2023-01-04	3.330	3.440	3.310	3.420	2.741	678,000
2023-01-03	3.300	3.360	3.270	3.340	2.677	283,248
2022-12-30	3.280	3.360	3.280	3.330	2.669	307,000
2022-12-29	3.360	3.370	3.290	3.290	2.637	103,000
2022-12-28	3.380	3.450	3.370	3.400	2.725	494,000
2022-12-23	3.290	3.350	3.290	3.340	2.677	65,000
2022-12-22	3.300	3.380	3.300	3.360	2.693	224,000
2022-12-21	3.290	3.300	3.250	3.280	2.629	229,000
2022-12-20	3.310	3.310	3.250	3.280	2.629	552,000
2022-12-19	3.280	3.350	3.250	3.310	2.653	650,000
2022-12-16	3.330	3.360	3.260	3.290	2.637	487,000
2022-12-15	3.360	3.430	3.350	3.360	2.693	715,000
2022-12-14	3.370	3.520	3.360	3.380	2.709	674,000
2022-12-13	3.430	3.460	3.360	3.360	2.693	1,802,000
2022-12-12	3.380	3.510	3.370	3.450	2.765	818,000
2022-12-09	3.340	3.500	3.340	3.420	2.741	953,000
2022-12-08	3.360	3.420	3.360	3.380	2.709	465,000
2022-12-07	3.390	3.490	3.360	3.360	2.693	540,000
2022-12-06	3.450	3.530	3.410	3.410	2.733	719,000
2022-12-05	3.520	3.530	3.420	3.490	2.797	1,381,504
2022-12-02	3.360	3.450	3.360	3.410	2.733	183,504
2022-12-01	3.410	3.550	3.100	3.380	2.709	3,478,000
2022-11-30	3.230	3.420	3.230	3.380	2.709	1,367,000
2022-11-29	3.200	3.330	3.140	3.290	2.637	923,000
2022-11-28	3.230	3.330	3.200	3.250	2.605	733,000
2022-11-25	3.290	3.480	3.230	3.290	2.637	307,000
2022-11-24	3.250	3.360	3.250	3.320	2.661	937,000
2022-11-23	3.250	3.320	3.200	3.260	2.613	375,000
2022-11-22	3.280	3.300	3.200	3.260	2.613	544,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2220 HKD
2026-06-08	0.1130 HKD
2025-09-10	0.2040 HKD
2025-04-29	0.1000 HKD
2024-08-23	0.1650 HKD
2024-04-29	0.1390 HKD
2023-08-28	0.0650 HKD
2020-05-04	0.0150 HKD
2019-09-02	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.