361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-21 | 3.340 | 3.350 | 3.260 | 3.280 | 2.629 | 274,000 |
| 2022-11-18 | 3.430 | 3.430 | 3.370 | 3.370 | 2.701 | 290,000 |
| 2022-11-17 | 3.370 | 3.410 | 3.310 | 3.400 | 2.725 | 563,000 |
| 2022-11-16 | 3.380 | 3.490 | 3.380 | 3.430 | 2.749 | 923,000 |
| 2022-11-15 | 3.380 | 3.420 | 3.300 | 3.410 | 2.733 | 559,136 |
| 2022-11-14 | 3.290 | 3.400 | 3.290 | 3.380 | 2.709 | 872,000 |
| 2022-11-11 | 3.370 | 3.370 | 3.040 | 3.290 | 2.637 | 2,701,000 |
| 2022-11-10 | 3.260 | 3.320 | 3.170 | 3.210 | 2.573 | 1,835,534 |
| 2022-11-09 | 3.400 | 3.420 | 3.300 | 3.300 | 2.645 | 386,000 |
| 2022-11-08 | 3.400 | 3.470 | 3.370 | 3.420 | 2.741 | 119,092 |
| 2022-11-07 | 3.360 | 3.610 | 3.350 | 3.420 | 2.741 | 959,000 |
| 2022-11-04 | 3.250 | 3.410 | 3.240 | 3.400 | 2.725 | 1,298,000 |
| 2022-11-03 | 3.320 | 3.320 | 3.170 | 3.250 | 2.605 | 720,000 |
| 2022-11-02 | 3.240 | 3.360 | 3.230 | 3.320 | 2.661 | 326,000 |
| 2022-11-01 | 3.260 | 3.320 | 3.220 | 3.270 | 2.621 | 911,000 |
| 2022-10-31 | 3.260 | 3.310 | 3.220 | 3.270 | 2.621 | 2,063,000 |
| 2022-10-28 | 3.300 | 3.380 | 3.230 | 3.250 | 2.605 | 909,000 |
| 2022-10-27 | 3.390 | 3.390 | 3.250 | 3.290 | 2.637 | 497,000 |
| 2022-10-26 | 3.190 | 3.320 | 3.190 | 3.300 | 2.645 | 248,000 |
| 2022-10-25 | 3.300 | 3.400 | 3.220 | 3.220 | 2.581 | 2,330,000 |
| 2022-10-24 | 3.330 | 3.430 | 3.250 | 3.390 | 2.717 | 801,000 |
| 2022-10-21 | 3.330 | 3.440 | 3.310 | 3.420 | 2.741 | 1,057,000 |
| 2022-10-20 | 3.300 | 3.350 | 3.190 | 3.350 | 2.685 | 814,000 |
| 2022-10-19 | 3.310 | 3.360 | 3.220 | 3.340 | 2.677 | 962,000 |
| 2022-10-18 | 3.300 | 3.350 | 3.220 | 3.340 | 2.677 | 436,000 |
| 2022-10-17 | 3.190 | 3.270 | 3.120 | 3.240 | 2.597 | 1,101,000 |
| 2022-10-14 | 3.260 | 3.330 | 3.200 | 3.210 | 2.573 | 1,276,000 |
| 2022-10-13 | 3.340 | 3.390 | 3.220 | 3.250 | 2.605 | 1,011,000 |
| 2022-10-12 | 3.350 | 3.390 | 3.270 | 3.370 | 2.701 | 1,101,000 |
| 2022-10-11 | 3.270 | 3.440 | 3.270 | 3.370 | 2.701 | 1,430,000 |
| 2022-10-10 | 3.410 | 3.430 | 3.330 | 3.410 | 2.733 | 1,535,000 |
| 2022-10-07 | 3.500 | 3.500 | 3.380 | 3.410 | 2.733 | 508,000 |
| 2022-10-06 | 3.500 | 3.500 | 3.400 | 3.470 | 2.781 | 383,000 |
| 2022-10-05 | 3.610 | 3.610 | 3.460 | 3.460 | 2.773 | 420,000 |
| 2022-10-03 | 3.690 | 3.690 | 3.370 | 3.420 | 2.741 | 1,280,000 |
| 2022-09-30 | 3.790 | 3.800 | 3.610 | 3.650 | 2.925 | 1,363,000 |
| 2022-09-29 | 3.810 | 3.880 | 3.730 | 3.800 | 3.046 | 908,000 |
| 2022-09-28 | 3.840 | 3.840 | 3.770 | 3.800 | 3.046 | 1,061,070 |
| 2022-09-27 | 3.820 | 3.870 | 3.770 | 3.840 | 3.078 | 1,186,000 |
| 2022-09-26 | 3.860 | 3.930 | 3.800 | 3.900 | 3.126 | 3,907,930 |
| 2022-09-23 | 3.840 | 3.880 | 3.770 | 3.840 | 3.078 | 1,887,000 |
| 2022-09-22 | 3.800 | 3.880 | 3.790 | 3.870 | 3.102 | 1,059,000 |
| 2022-09-21 | 3.860 | 3.860 | 3.810 | 3.850 | 3.086 | 576,000 |
| 2022-09-20 | 3.930 | 3.960 | 3.880 | 3.880 | 3.110 | 1,388,000 |
| 2022-09-19 | 3.860 | 3.870 | 3.810 | 3.860 | 3.094 | 765,000 |
| 2022-09-16 | 3.870 | 3.890 | 3.820 | 3.880 | 3.110 | 912,000 |
| 2022-09-15 | 3.960 | 3.960 | 3.800 | 3.850 | 3.086 | 717,000 |
| 2022-09-14 | 3.850 | 3.940 | 3.800 | 3.870 | 3.102 | 868,000 |
| 2022-09-13 | 3.940 | 4.010 | 3.900 | 3.900 | 3.126 | 340,000 |
| 2022-09-09 | 3.870 | 3.960 | 3.850 | 3.950 | 3.166 | 666,000 |
| 2022-09-08 | 3.990 | 3.990 | 3.860 | 3.870 | 3.102 | 2,037,000 |
| 2022-09-07 | 3.970 | 3.990 | 3.910 | 3.960 | 3.174 | 1,130,000 |
| 2022-09-06 | 4.220 | 4.220 | 3.900 | 3.970 | 3.182 | 4,290,000 |
| 2022-09-05 | 4.020 | 4.470 | 4.020 | 4.160 | 3.334 | 5,993,000 |
| 2022-09-02 | 4.060 | 4.160 | 4.000 | 4.020 | 3.222 | 2,559,000 |
| 2022-09-01 | 4.000 | 4.100 | 3.990 | 4.080 | 3.270 | 930,000 |
| 2022-08-31 | 4.000 | 4.100 | 3.970 | 4.020 | 3.222 | 1,662,000 |
| 2022-08-30 | 4.090 | 4.120 | 4.010 | 4.030 | 3.230 | 848,000 |
| 2022-08-29 | 4.150 | 4.180 | 4.090 | 4.120 | 3.302 | 425,000 |
| 2022-08-26 | 4.130 | 4.200 | 4.120 | 4.170 | 3.342 | 900,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.