361 Degrees International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	4.250	4.250	4.110	4.140	3.318	1,315,000
2022-08-24	4.200	4.200	4.100	4.110	3.294	2,093,000
2022-08-23	4.180	4.250	4.100	4.200	3.366	2,526,000
2022-08-22	4.060	4.260	4.050	4.170	3.342	5,530,000
2022-08-19	3.960	4.060	3.960	4.050	3.246	1,393,000
2022-08-18	3.960	4.000	3.960	4.000	3.206	179,000
2022-08-17	3.990	4.020	3.950	3.980	3.190	483,000
2022-08-16	3.930	4.060	3.930	4.010	3.214	731,000
2022-08-15	3.960	4.010	3.950	3.960	3.174	204,000
2022-08-12	3.960	4.050	3.960	4.000	3.206	1,018,000
2022-08-11	3.900	4.050	3.890	3.980	3.190	649,000
2022-08-10	3.900	3.940	3.860	3.910	3.134	483,000
2022-08-09	3.890	3.990	3.890	3.920	3.142	682,000
2022-08-08	4.060	4.060	3.920	3.950	3.166	234,000
2022-08-05	3.840	4.030	3.840	3.970	3.182	873,000
2022-08-04	3.890	3.920	3.820	3.920	3.142	1,164,000
2022-08-03	3.860	3.940	3.810	3.900	3.126	318,000
2022-08-02	3.890	3.890	3.810	3.870	3.102	1,021,000
2022-08-01	3.880	3.930	3.410	3.920	3.142	339,000
2022-07-29	3.960	4.010	3.890	3.910	3.134	1,191,000
2022-07-28	4.060	4.060	3.940	3.980	3.190	252,994
2022-07-27	3.970	3.990	3.930	3.940	3.158	447,000
2022-07-26	4.030	4.070	4.020	4.050	3.246	888,000
2022-07-25	4.070	4.070	3.980	4.040	3.238	1,639,000
2022-07-22	4.100	4.100	3.990	4.050	3.246	2,203,000
2022-07-21	4.000	4.100	4.000	4.090	3.278	1,539,000
2022-07-20	3.990	4.040	3.920	3.990	3.198	2,717,000
2022-07-19	4.000	4.030	3.890	3.940	3.158	2,049,000
2022-07-18	3.970	4.020	3.900	4.000	3.206	1,452,000
2022-07-15	3.970	4.000	3.920	3.930	3.150	2,568,000
2022-07-14	3.940	3.970	3.860	3.960	3.174	1,420,000
2022-07-13	3.920	3.960	3.880	3.930	3.150	646,000
2022-07-12	4.020	4.020	3.860	3.890	3.118	1,613,000
2022-07-11	4.200	4.200	3.920	4.000	3.206	4,263,000
2022-07-08	4.210	4.260	4.190	4.190	3.358	958,000
2022-07-07	4.190	4.240	4.140	4.170	3.342	1,379,000
2022-07-06	4.220	4.260	4.160	4.160	3.334	1,001,440
2022-07-05	4.270	4.270	4.140	4.220	3.382	2,299,000
2022-07-04	4.300	4.300	4.150	4.220	3.382	1,251,000
2022-06-30	4.210	4.250	4.130	4.240	3.398	1,194,000
2022-06-29	4.260	4.260	4.120	4.200	3.366	1,060,000
2022-06-28	4.200	4.270	4.140	4.260	3.414	2,160,000
2022-06-27	4.160	4.300	4.140	4.230	3.390	2,730,000
2022-06-24	4.020	4.190	4.020	4.160	3.334	1,417,000
2022-06-23	4.010	4.080	4.010	4.030	3.230	453,144
2022-06-22	4.050	4.100	4.010	4.010	3.214	1,265,000
2022-06-21	4.100	4.130	4.060	4.120	3.302	803,000
2022-06-20	4.100	4.120	4.040	4.100	3.286	882,000
2022-06-17	4.050	4.100	4.020	4.100	3.286	879,000
2022-06-16	4.070	4.080	3.990	4.010	3.214	1,135,000
2022-06-15	4.080	4.100	4.040	4.070	3.262	754,000
2022-06-14	4.080	4.110	4.040	4.080	3.270	379,000
2022-06-13	4.090	4.130	4.020	4.080	3.270	1,691,000
2022-06-10	4.000	4.130	4.000	4.100	3.286	1,919,000
2022-06-09	4.090	4.090	4.010	4.010	3.214	1,575,000
2022-06-08	3.930	4.050	3.900	4.030	3.230	4,454,000
2022-06-07	3.910	3.930	3.880	3.930	3.150	495,000
2022-06-06	3.910	3.940	3.870	3.900	3.126	1,213,000
2022-06-02	3.860	3.910	3.840	3.870	3.102	748,000
2022-06-01	3.930	3.930	3.860	3.900	3.126	513,000

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2220 HKD
2026-06-08	0.1130 HKD
2025-09-10	0.2040 HKD
2025-04-29	0.1000 HKD
2024-08-23	0.1650 HKD
2024-04-29	0.1390 HKD
2023-08-28	0.0650 HKD
2020-05-04	0.0150 HKD
2019-09-02	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.