361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 3.890 | 3.930 | 3.860 | 3.930 | 3.150 | 1,251,000 |
| 2022-05-30 | 3.890 | 3.930 | 3.880 | 3.910 | 3.134 | 204,000 |
| 2022-05-27 | 3.900 | 3.900 | 3.850 | 3.870 | 3.102 | 258,000 |
| 2022-05-26 | 3.870 | 3.880 | 3.840 | 3.870 | 3.102 | 458,000 |
| 2022-05-25 | 3.920 | 3.920 | 3.840 | 3.880 | 3.110 | 582,635 |
| 2022-05-24 | 3.870 | 3.900 | 3.850 | 3.870 | 3.102 | 1,595,000 |
| 2022-05-23 | 3.880 | 3.920 | 3.860 | 3.870 | 3.102 | 658,000 |
| 2022-05-20 | 3.920 | 3.950 | 3.860 | 3.900 | 3.126 | 864,000 |
| 2022-05-19 | 3.990 | 3.990 | 3.890 | 3.900 | 3.126 | 1,215,000 |
| 2022-05-18 | 3.970 | 4.030 | 3.960 | 4.000 | 3.206 | 459,000 |
| 2022-05-17 | 3.980 | 4.020 | 3.940 | 3.980 | 3.190 | 1,332,000 |
| 2022-05-16 | 3.950 | 4.050 | 3.930 | 3.980 | 3.190 | 224,000 |
| 2022-05-13 | 3.920 | 3.950 | 3.870 | 3.920 | 3.142 | 1,981,000 |
| 2022-05-12 | 3.860 | 3.950 | 3.860 | 3.900 | 3.126 | 1,838,000 |
| 2022-05-11 | 3.920 | 4.020 | 3.880 | 3.930 | 3.150 | 1,601,000 |
| 2022-05-10 | 3.960 | 3.990 | 3.400 | 3.930 | 3.150 | 2,826,359 |
| 2022-05-06 | 4.010 | 4.030 | 3.980 | 4.000 | 3.206 | 731,020 |
| 2022-05-05 | 4.070 | 4.140 | 4.050 | 4.080 | 3.270 | 280,000 |
| 2022-05-04 | 4.050 | 4.070 | 4.000 | 4.060 | 3.254 | 270,002 |
| 2022-05-03 | 4.070 | 4.100 | 4.040 | 4.080 | 3.270 | 550,002 |
| 2022-04-29 | 4.040 | 4.100 | 4.030 | 4.090 | 3.278 | 696,430 |
| 2022-04-28 | 4.090 | 4.090 | 3.960 | 4.040 | 3.238 | 866,000 |
| 2022-04-27 | 4.020 | 4.040 | 3.960 | 4.020 | 3.222 | 1,216,002 |
| 2022-04-26 | 4.030 | 4.090 | 3.980 | 4.020 | 3.222 | 699,502 |
| 2022-04-25 | 4.100 | 4.100 | 3.940 | 3.950 | 3.166 | 2,180,002 |
| 2022-04-22 | 4.090 | 4.150 | 4.050 | 4.100 | 3.286 | 941,002 |
| 2022-04-21 | 4.170 | 4.170 | 4.060 | 4.120 | 3.302 | 1,738,500 |
| 2022-04-20 | 4.110 | 4.170 | 4.050 | 4.050 | 3.246 | 1,843,000 |
| 2022-04-19 | 4.070 | 4.170 | 4.040 | 4.070 | 3.262 | 1,401,000 |
| 2022-04-14 | 4.030 | 4.140 | 3.980 | 4.120 | 3.302 | 2,415,000 |
| 2022-04-13 | 3.980 | 4.050 | 3.940 | 4.000 | 3.206 | 1,905,000 |
| 2022-04-12 | 3.990 | 4.060 | 3.910 | 3.990 | 3.198 | 2,662,000 |
| 2022-04-11 | 4.010 | 4.010 | 3.880 | 3.920 | 3.142 | 1,954,000 |
| 2022-04-08 | 4.000 | 4.080 | 3.970 | 4.000 | 3.206 | 4,665,000 |
| 2022-04-07 | 4.120 | 4.120 | 3.910 | 4.000 | 3.206 | 2,293,000 |
| 2022-04-06 | 4.110 | 4.150 | 4.030 | 4.100 | 3.286 | 2,132,000 |
| 2022-04-04 | 4.040 | 4.130 | 3.990 | 4.110 | 3.294 | 7,114,000 |
| 2022-04-01 | 4.010 | 4.150 | 3.910 | 3.970 | 3.182 | 2,722,900 |
| 2022-03-31 | 3.920 | 4.120 | 3.880 | 4.010 | 3.214 | 9,920,100 |
| 2022-03-30 | 3.910 | 3.920 | 3.880 | 3.910 | 3.134 | 4,663,000 |
| 2022-03-29 | 3.920 | 3.930 | 3.850 | 3.910 | 3.134 | 5,503,000 |
| 2022-03-28 | 3.880 | 3.910 | 3.720 | 3.890 | 3.118 | 3,707,000 |
| 2022-03-25 | 3.900 | 3.910 | 3.820 | 3.860 | 3.094 | 1,826,000 |
| 2022-03-24 | 3.700 | 3.910 | 3.700 | 3.890 | 3.118 | 8,020,000 |
| 2022-03-23 | 3.760 | 3.780 | 3.630 | 3.750 | 3.006 | 5,116,000 |
| 2022-03-22 | 3.540 | 3.650 | 3.460 | 3.650 | 2.925 | 1,027,000 |
| 2022-03-21 | 3.530 | 3.530 | 3.340 | 3.420 | 2.741 | 5,491,000 |
| 2022-03-18 | 3.350 | 3.470 | 3.340 | 3.430 | 2.749 | 802,000 |
| 2022-03-17 | 3.490 | 3.590 | 3.330 | 3.340 | 2.677 | 3,306,000 |
| 2022-03-16 | 3.170 | 3.330 | 3.070 | 3.260 | 2.613 | 2,967,000 |
| 2022-03-15 | 3.140 | 3.290 | 3.000 | 3.060 | 2.453 | 3,908,000 |
| 2022-03-14 | 3.260 | 3.290 | 3.100 | 3.150 | 2.525 | 2,195,000 |
| 2022-03-11 | 3.270 | 3.340 | 3.080 | 3.280 | 2.629 | 3,102,000 |
| 2022-03-10 | 3.410 | 3.430 | 3.270 | 3.310 | 2.653 | 1,725,000 |
| 2022-03-09 | 3.440 | 3.530 | 3.260 | 3.340 | 2.677 | 2,536,000 |
| 2022-03-08 | 3.650 | 3.650 | 3.440 | 3.440 | 2.757 | 3,487,000 |
| 2022-03-07 | 3.660 | 3.690 | 3.620 | 3.670 | 2.941 | 1,451,000 |
| 2022-03-04 | 3.720 | 3.740 | 3.710 | 3.710 | 2.974 | 1,637,000 |
| 2022-03-03 | 3.800 | 3.800 | 3.780 | 3.780 | 3.030 | 612,000 |
| 2022-03-02 | 3.810 | 3.830 | 3.780 | 3.790 | 3.038 | 1,235,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.