361 Degrees International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	4.650	4.650	4.540	4.540	4.327	1,271,000
2026-07-24	4.620	4.620	4.500	4.570	4.356	1,691,000
2026-07-23	4.610	4.670	4.500	4.620	4.403	2,737,000
2026-07-22	4.600	4.600	4.470	4.550	4.336	4,102,000
2026-07-21	4.550	4.630	4.540	4.590	4.375	3,817,000
2026-07-20	4.560	4.640	4.470	4.540	4.327	2,948,389
2026-07-17	4.510	4.650	4.460	4.530	4.317	4,322,000
2026-07-16	4.470	4.580	4.460	4.540	4.327	3,484,000
2026-07-15	4.350	4.480	4.260	4.450	4.241	2,669,000
2026-07-14	4.250	4.330	4.210	4.310	4.108	2,112,000
2026-07-13	4.300	4.350	4.210	4.290	4.089	2,215,952
2026-07-10	4.170	4.260	4.100	4.230	4.032	3,427,000
2026-07-09	4.160	4.210	4.130	4.180	3.984	1,770,000
2026-07-08	4.280	4.280	4.120	4.220	4.022	1,772,000
2026-07-07	4.300	4.300	4.140	4.190	3.993	4,802,000
2026-07-06	4.170	4.270	4.150	4.270	4.070	3,607,000
2026-07-03	4.120	4.200	4.110	4.170	3.974	2,997,000
2026-07-02	4.120	4.140	4.020	4.080	3.889	3,724,000
2026-06-30	4.190	4.190	3.980	4.020	3.831	2,215,000
2026-06-29	4.030	4.170	3.990	4.140	3.946	2,329,300
2026-06-26	4.060	4.060	3.950	4.050	3.860	1,837,000
2026-06-25	4.050	4.100	3.970	4.060	3.869	3,760,000
2026-06-24	4.180	4.190	4.070	4.100	3.908	3,339,000
2026-06-23	4.200	4.310	4.120	4.180	3.984	4,529,000
2026-06-22	4.350	4.400	4.210	4.260	4.060	3,712,000
2026-06-18	4.440	4.570	4.250	4.330	4.127	11,421,280
2026-06-17	4.510	4.510	4.350	4.430	4.222	9,851,000
2026-06-16	4.710	4.710	4.410	4.450	4.241	8,811,000
2026-06-15	4.880	4.880	4.620	4.700	4.479	6,659,782
2026-06-12	4.840	4.850	4.780	4.830	4.603	4,147,000
2026-06-11	4.840	4.840	4.730	4.800	4.575	3,674,000
2026-06-10	4.720	4.840	4.720	4.830	4.603	1,767,000
2026-06-09	4.870	4.880	4.750	4.790	4.565	4,380,000
2026-06-08	4.920	4.920	4.670	4.820	4.594	6,150,000
2026-06-05	4.990	5.030	4.930	4.950	4.610	3,590,000
2026-06-04	4.970	4.990	4.870	4.980	4.638	4,284,000
2026-06-03	4.980	4.980	4.820	4.930	4.591	5,370,000
2026-06-02	5.060	5.070	4.900	4.960	4.619	14,214,000
2026-06-01	4.750	5.030	4.730	5.020	4.675	7,825,000
2026-05-29	4.800	4.830	4.680	4.730	4.405	23,262,000
2026-05-28	4.820	4.870	4.660	4.690	4.368	11,082,000
2026-05-27	5.020	5.020	4.700	4.800	4.470	6,051,000
2026-05-26	5.000	5.050	4.950	5.000	4.657	10,716,000
2026-05-22	5.070	5.090	4.920	4.960	4.619	9,796,000
2026-05-21	5.160	5.160	4.970	5.030	4.685	9,933,000
2026-05-20	5.150	5.150	5.040	5.090	4.740	2,079,343
2026-05-19	5.090	5.110	5.010	5.090	4.740	3,122,000
2026-05-18	5.120	5.120	4.950	5.090	4.740	6,867,000
2026-05-15	5.250	5.250	5.050	5.100	4.750	5,157,000
2026-05-14	5.300	5.300	5.140	5.160	4.806	6,662,000
2026-05-13	5.300	5.320	5.220	5.260	4.899	3,692,000
2026-05-12	5.320	5.410	5.270	5.320	4.955	6,851,000
2026-05-11	5.480	5.520	5.340	5.400	5.029	9,381,000
2026-05-08	5.480	5.590	5.430	5.480	5.104	9,247,000
2026-05-07	5.330	5.460	5.330	5.440	5.066	5,458,515
2026-05-06	5.290	5.400	5.240	5.300	4.936	11,057,000
2026-05-05	5.380	5.380	5.180	5.210	4.852	6,143,000
2026-05-04	5.420	5.490	5.330	5.360	4.992	3,723,000
2026-04-30	5.580	5.610	5.350	5.420	5.048	18,167,000
2026-04-29	5.520	5.710	5.500	5.580	5.197	22,664,020

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2220 HKD
2026-06-08	0.1130 HKD
2025-09-10	0.2040 HKD
2025-04-29	0.1000 HKD
2024-08-23	0.1650 HKD
2024-04-29	0.1390 HKD
2023-08-28	0.0650 HKD
2020-05-04	0.0150 HKD
2019-09-02	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.