361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.650 | 4.650 | 4.540 | 4.540 | 4.327 | 1,271,000 |
| 2026-07-24 | 4.620 | 4.620 | 4.500 | 4.570 | 4.356 | 1,691,000 |
| 2026-07-23 | 4.610 | 4.670 | 4.500 | 4.620 | 4.403 | 2,737,000 |
| 2026-07-22 | 4.600 | 4.600 | 4.470 | 4.550 | 4.336 | 4,102,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.