361 Degrees International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	3.870	3.870	3.800	3.800	3.046	473,000
2022-02-28	3.820	3.880	3.790	3.830	3.070	1,517,000
2022-02-25	3.790	3.880	3.780	3.820	3.062	1,948,000
2022-02-24	3.810	3.910	3.800	3.800	3.046	2,938,000
2022-02-23	3.840	3.870	3.810	3.830	3.070	802,000
2022-02-22	3.820	3.880	3.790	3.830	3.070	1,611,000
2022-02-21	3.840	3.890	3.820	3.840	3.078	936,000
2022-02-18	3.820	3.860	3.800	3.840	3.078	1,334,000
2022-02-17	3.820	3.900	3.800	3.880	3.110	1,746,000
2022-02-16	3.900	3.940	3.800	3.800	3.046	3,161,000
2022-02-15	3.830	3.900	3.810	3.840	3.078	1,430,000
2022-02-14	3.970	3.970	3.830	3.830	3.070	1,846,000
2022-02-11	3.880	3.950	3.850	3.880	3.110	1,352,000
2022-02-10	3.940	3.970	3.830	3.900	3.126	2,284,000
2022-02-09	3.940	3.970	3.850	3.870	3.102	2,792,100
2022-02-08	4.000	4.000	3.850	3.910	3.134	3,057,000
2022-02-07	4.250	4.350	4.060	4.060	3.254	6,094,100
2022-02-04	4.300	4.400	4.140	4.230	3.390	7,107,000
2022-01-31	3.770	4.880	3.770	4.500	3.607	18,964,000
2022-01-28	3.790	3.810	3.680	3.770	3.022	1,319,000
2022-01-27	3.850	3.850	3.630	3.780	3.030	8,883,000
2022-01-26	3.920	4.060	3.830	3.850	3.086	2,544,000
2022-01-25	3.960	3.960	3.880	3.920	3.142	5,084,000
2022-01-24	3.900	3.950	3.880	3.940	3.158	529,000
2022-01-21	4.030	4.040	3.910	3.930	3.150	1,122,000
2022-01-20	3.940	4.100	3.940	4.030	3.230	5,781,000
2022-01-19	3.910	4.020	3.880	3.910	3.134	1,422,000
2022-01-18	3.970	4.070	3.860	3.910	3.134	4,380,056
2022-01-17	3.830	3.940	3.830	3.840	3.078	871,000
2022-01-14	3.860	3.860	3.810	3.830	3.070	1,191,000
2022-01-13	3.900	3.940	3.860	3.880	3.110	480,000
2022-01-12	3.810	3.890	3.810	3.870	3.102	685,000
2022-01-11	3.840	3.860	3.790	3.790	3.038	540,000
2022-01-10	3.800	3.860	3.720	3.850	3.086	1,321,000
2022-01-07	3.810	3.860	3.790	3.850	3.086	708,000
2022-01-06	3.910	3.930	3.800	3.860	3.094	1,509,000
2022-01-05	3.980	3.980	3.860	3.920	3.142	1,631,000
2022-01-04	4.090	4.090	3.880	4.000	3.206	2,674,000
2022-01-03	4.000	4.120	3.960	4.000	3.206	2,382,000
2021-12-31	3.920	4.000	3.850	4.000	3.206	6,662,000
2021-12-30	3.860	4.000	3.800	3.920	3.142	6,542,000
2021-12-29	3.840	3.900	3.800	3.810	3.054	960,000
2021-12-28	3.840	3.950	3.810	3.850	3.086	2,187,000
2021-12-24	3.810	3.890	3.770	3.860	3.094	963,000
2021-12-23	3.890	3.900	3.780	3.800	3.046	1,113,000
2021-12-22	3.810	3.900	3.760	3.890	3.118	2,733,000
2021-12-21	3.710	3.770	3.540	3.760	3.014	1,040,597
2021-12-20	3.710	3.800	3.680	3.740	2.998	2,638,000
2021-12-17	3.760	3.780	3.700	3.750	3.006	1,275,000
2021-12-16	3.760	3.840	3.710	3.760	3.014	513,000
2021-12-15	3.820	3.880	3.760	3.760	3.014	2,090,000
2021-12-14	3.730	3.880	3.730	3.820	3.062	3,381,000
2021-12-13	3.850	3.930	3.750	3.790	3.038	1,871,000
2021-12-10	3.940	3.990	3.830	3.830	3.070	1,635,000
2021-12-09	3.910	3.990	3.900	3.940	3.158	1,480,000
2021-12-08	3.870	3.930	3.760	3.900	3.126	2,811,000
2021-12-07	3.670	3.860	3.650	3.860	3.094	3,613,000
2021-12-06	3.890	3.890	3.660	3.670	2.941	1,908,510
2021-12-03	3.830	3.880	3.770	3.870	3.102	994,000
2021-12-02	3.860	4.040	3.850	3.850	3.086	5,358,000

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2220 HKD
2026-06-08	0.1130 HKD
2025-09-10	0.2040 HKD
2025-04-29	0.1000 HKD
2024-08-23	0.1650 HKD
2024-04-29	0.1390 HKD
2023-08-28	0.0650 HKD
2020-05-04	0.0150 HKD
2019-09-02	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.