361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 3.930 | 3.950 | 3.840 | 3.900 | 3.126 | 2,363,885 |
| 2021-11-30 | 3.720 | 3.900 | 3.720 | 3.900 | 3.126 | 6,056,000 |
| 2021-11-29 | 3.710 | 3.920 | 3.710 | 3.720 | 2.982 | 3,260,330 |
| 2021-11-26 | 3.600 | 3.840 | 3.600 | 3.730 | 2.990 | 3,853,000 |
| 2021-11-25 | 3.620 | 3.660 | 3.600 | 3.630 | 2.909 | 411,000 |
| 2021-11-24 | 3.600 | 3.700 | 3.580 | 3.620 | 2.901 | 1,227,000 |
| 2021-11-23 | 3.650 | 3.680 | 3.600 | 3.620 | 2.901 | 1,485,000 |
| 2021-11-22 | 3.470 | 3.770 | 3.470 | 3.700 | 2.966 | 3,034,000 |
| 2021-11-19 | 3.530 | 3.620 | 3.520 | 3.580 | 2.869 | 2,346,819 |
| 2021-11-18 | 3.590 | 3.650 | 3.530 | 3.570 | 2.861 | 1,546,000 |
| 2021-11-17 | 3.500 | 3.600 | 3.460 | 3.600 | 2.885 | 2,238,000 |
| 2021-11-16 | 3.430 | 3.530 | 3.400 | 3.500 | 2.805 | 2,336,000 |
| 2021-11-15 | 3.670 | 3.670 | 3.390 | 3.410 | 2.733 | 4,642,000 |
| 2021-11-12 | 3.650 | 3.670 | 3.550 | 3.550 | 2.845 | 2,135,980 |
| 2021-11-11 | 3.600 | 3.630 | 3.530 | 3.600 | 2.885 | 9,422,000 |
| 2021-11-10 | 3.670 | 3.670 | 3.550 | 3.580 | 2.869 | 2,875,000 |
| 2021-11-09 | 3.540 | 3.670 | 3.540 | 3.670 | 2.941 | 9,530,000 |
| 2021-11-08 | 3.590 | 3.670 | 3.500 | 3.500 | 2.805 | 4,649,000 |
| 2021-11-05 | 3.630 | 3.670 | 3.580 | 3.610 | 2.893 | 2,243,000 |
| 2021-11-04 | 3.640 | 3.720 | 3.580 | 3.630 | 2.909 | 8,336,000 |
| 2021-11-03 | 3.630 | 3.700 | 3.550 | 3.640 | 2.917 | 6,743,000 |
| 2021-11-02 | 3.600 | 3.740 | 3.590 | 3.630 | 2.909 | 4,189,000 |
| 2021-11-01 | 3.750 | 3.750 | 3.250 | 3.630 | 2.909 | 4,346,000 |
| 2021-10-29 | 3.770 | 3.800 | 3.700 | 3.800 | 3.046 | 4,365,000 |
| 2021-10-28 | 3.730 | 3.790 | 3.700 | 3.780 | 3.030 | 4,912,000 |
| 2021-10-27 | 3.770 | 3.810 | 3.750 | 3.770 | 3.022 | 1,495,000 |
| 2021-10-26 | 3.760 | 3.840 | 3.720 | 3.770 | 3.022 | 3,728,000 |
| 2021-10-25 | 4.050 | 4.050 | 3.740 | 3.760 | 3.014 | 6,927,000 |
| 2021-10-22 | 4.070 | 4.130 | 3.950 | 4.050 | 3.246 | 1,829,000 |
| 2021-10-21 | 4.200 | 4.240 | 4.030 | 4.070 | 3.262 | 4,819,000 |
| 2021-10-20 | 3.870 | 4.230 | 3.830 | 4.150 | 3.326 | 14,349,000 |
| 2021-10-19 | 3.820 | 3.880 | 3.750 | 3.860 | 3.094 | 2,094,000 |
| 2021-10-18 | 3.820 | 3.860 | 3.700 | 3.800 | 3.046 | 1,488,000 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.