361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.700 | 6.700 | 5.500 | 5.500 | 5.122 | 163,632,000 |
| 2026-04-27 | 6.840 | 6.950 | 6.710 | 6.920 | 6.445 | 29,323,000 |
| 2026-04-24 | 7.150 | 7.150 | 6.750 | 6.830 | 6.361 | 23,784,900 |
| 2026-04-23 | 7.150 | 7.220 | 7.010 | 7.100 | 6.612 | 14,209,000 |
| 2026-04-22 | 6.980 | 7.250 | 6.900 | 7.140 | 6.650 | 31,991,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.