361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.840 | 6.950 | 6.710 | 6.920 | 6.445 | 29,323,000 |
| 2026-04-24 | 7.150 | 7.150 | 6.750 | 6.830 | 6.361 | 23,784,900 |
| 2026-04-23 | 7.150 | 7.220 | 7.010 | 7.100 | 6.612 | 14,209,000 |
| 2026-04-22 | 6.980 | 7.250 | 6.900 | 7.140 | 6.650 | 31,991,000 |
| 2026-04-21 | 6.880 | 7.010 | 6.750 | 6.920 | 6.445 | 18,795,000 |
| 2026-04-20 | 6.970 | 7.050 | 6.730 | 6.940 | 6.463 | 6,842,000 |
| 2026-04-17 | 6.750 | 6.980 | 6.660 | 6.980 | 6.501 | 13,608,000 |
| 2026-04-16 | 6.700 | 6.880 | 6.680 | 6.720 | 6.258 | 4,369,000 |
| 2026-04-15 | 6.710 | 6.840 | 6.650 | 6.770 | 6.305 | 3,138,000 |
| 2026-04-14 | 6.900 | 7.000 | 6.590 | 6.840 | 6.370 | 9,195,000 |
| 2026-04-13 | 6.780 | 7.000 | 6.690 | 6.900 | 6.426 | 10,256,000 |
| 2026-04-10 | 6.800 | 6.820 | 6.650 | 6.790 | 6.324 | 8,816,000 |
| 2026-04-09 | 6.610 | 6.790 | 6.610 | 6.750 | 6.286 | 4,612,000 |
| 2026-04-08 | 6.760 | 6.950 | 6.580 | 6.710 | 6.249 | 10,930,930 |
| 2026-04-02 | 6.600 | 6.770 | 6.400 | 6.760 | 6.296 | 13,251,000 |
| 2026-04-01 | 6.300 | 6.570 | 6.300 | 6.430 | 5.988 | 10,971,340 |
| 2026-03-31 | 5.930 | 6.280 | 5.930 | 6.280 | 5.849 | 10,673,000 |
| 2026-03-30 | 6.050 | 6.070 | 5.900 | 6.030 | 5.616 | 8,963,740 |
| 2026-03-27 | 5.860 | 6.220 | 5.860 | 6.000 | 5.588 | 8,332,000 |
| 2026-03-26 | 5.930 | 5.980 | 5.820 | 5.890 | 5.485 | 6,227,000 |
| 2026-03-25 | 5.610 | 5.890 | 5.550 | 5.890 | 5.485 | 6,629,000 |
| 2026-03-24 | 5.220 | 5.750 | 5.220 | 5.700 | 5.309 | 14,210,000 |
| 2026-03-23 | 5.290 | 5.300 | 5.230 | 5.260 | 4.899 | 3,888,000 |
| 2026-03-20 | 5.260 | 5.400 | 5.260 | 5.360 | 4.992 | 9,007,000 |
| 2026-03-19 | 5.290 | 5.290 | 5.220 | 5.270 | 4.908 | 4,209,000 |
| 2026-03-18 | 5.370 | 5.370 | 5.300 | 5.350 | 4.983 | 3,716,000 |
| 2026-03-17 | 5.300 | 5.500 | 5.300 | 5.370 | 5.001 | 6,566,000 |
| 2026-03-16 | 5.260 | 5.320 | 5.230 | 5.290 | 4.927 | 3,242,000 |
| 2026-03-13 | 5.250 | 5.300 | 5.230 | 5.250 | 4.889 | 2,476,000 |
| 2026-03-12 | 5.300 | 5.300 | 5.200 | 5.270 | 4.908 | 4,118,000 |
| 2026-03-11 | 5.300 | 5.410 | 5.260 | 5.290 | 4.927 | 2,491,000 |
| 2026-03-10 | 5.380 | 5.420 | 5.360 | 5.360 | 4.992 | 2,681,000 |
| 2026-03-09 | 5.350 | 5.400 | 5.230 | 5.360 | 4.992 | 7,063,000 |
| 2026-03-06 | 5.370 | 5.470 | 5.370 | 5.420 | 5.048 | 5,205,000 |
| 2026-03-05 | 5.450 | 5.500 | 5.380 | 5.410 | 5.038 | 1,366,000 |
| 2026-03-04 | 5.510 | 5.510 | 5.360 | 5.440 | 5.066 | 1,794,000 |
| 2026-03-03 | 5.530 | 5.580 | 5.420 | 5.500 | 5.122 | 3,571,000 |
| 2026-03-02 | 5.550 | 5.690 | 5.500 | 5.540 | 5.160 | 1,889,767 |
| 2026-02-27 | 5.550 | 5.680 | 5.550 | 5.650 | 5.262 | 1,646,000 |
| 2026-02-26 | 5.750 | 5.750 | 5.570 | 5.570 | 5.187 | 1,402,000 |
| 2026-02-25 | 5.660 | 5.780 | 5.660 | 5.740 | 5.346 | 1,637,000 |
| 2026-02-24 | 5.740 | 5.740 | 5.610 | 5.650 | 5.262 | 1,541,000 |
| 2026-02-23 | 5.950 | 5.950 | 5.550 | 5.680 | 5.290 | 1,023,000 |
| 2026-02-20 | 5.590 | 5.590 | 5.510 | 5.550 | 5.169 | 655,000 |
| 2026-02-16 | 5.620 | 5.700 | 5.620 | 5.620 | 5.234 | 215,000 |
| 2026-02-13 | 5.560 | 5.650 | 5.480 | 5.630 | 5.243 | 1,551,000 |
| 2026-02-12 | 5.620 | 5.680 | 5.530 | 5.580 | 5.197 | 2,359,000 |
| 2026-02-11 | 5.640 | 5.690 | 5.630 | 5.690 | 5.299 | 1,253,000 |
| 2026-02-10 | 5.590 | 5.660 | 5.470 | 5.660 | 5.271 | 1,652,000 |
| 2026-02-09 | 5.540 | 5.630 | 5.530 | 5.590 | 5.206 | 2,037,000 |
| 2026-02-06 | 5.520 | 5.600 | 5.520 | 5.590 | 5.206 | 1,333,000 |
| 2026-02-05 | 5.570 | 5.630 | 5.380 | 5.580 | 5.197 | 10,446,000 |
| 2026-02-04 | 5.530 | 5.590 | 5.490 | 5.570 | 5.187 | 4,095,395 |
| 2026-02-03 | 5.610 | 5.640 | 5.500 | 5.550 | 5.169 | 3,340,000 |
| 2026-02-02 | 5.720 | 5.720 | 5.520 | 5.610 | 5.225 | 4,026,000 |
| 2026-01-30 | 5.680 | 5.750 | 5.590 | 5.750 | 5.355 | 5,774,000 |
| 2026-01-29 | 5.550 | 5.700 | 5.550 | 5.690 | 5.299 | 1,823,000 |
| 2026-01-28 | 5.670 | 5.690 | 5.520 | 5.580 | 5.197 | 13,551,000 |
| 2026-01-27 | 5.690 | 5.700 | 5.630 | 5.680 | 5.290 | 1,546,000 |
| 2026-01-26 | 5.750 | 5.750 | 5.630 | 5.680 | 5.290 | 1,273,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.