361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5.750 | 5.770 | 5.620 | 5.740 | 5.346 | 2,649,000 |
| 2026-01-22 | 5.810 | 5.820 | 5.720 | 5.750 | 5.355 | 1,989,000 |
| 2026-01-21 | 5.800 | 5.850 | 5.680 | 5.820 | 5.420 | 3,220,000 |
| 2026-01-20 | 5.940 | 5.940 | 5.720 | 5.780 | 5.383 | 5,291,136 |
| 2026-01-19 | 5.920 | 6.150 | 5.880 | 5.950 | 5.541 | 32,312,000 |
| 2026-01-16 | 5.900 | 5.940 | 5.860 | 5.880 | 5.476 | 1,995,000 |
| 2026-01-15 | 5.860 | 5.980 | 5.850 | 5.900 | 5.495 | 5,684,000 |
| 2026-01-14 | 5.810 | 5.900 | 5.800 | 5.850 | 5.448 | 4,137,000 |
| 2026-01-13 | 5.710 | 5.840 | 5.710 | 5.800 | 5.402 | 3,366,000 |
| 2026-01-12 | 5.840 | 5.840 | 5.700 | 5.790 | 5.392 | 4,308,000 |
| 2026-01-09 | 5.800 | 5.840 | 5.750 | 5.810 | 5.411 | 2,745,000 |
| 2026-01-08 | 5.800 | 5.800 | 5.690 | 5.800 | 5.402 | 2,086,000 |
| 2026-01-07 | 5.760 | 5.870 | 5.660 | 5.790 | 5.392 | 5,259,000 |
| 2026-01-06 | 5.660 | 5.790 | 5.630 | 5.780 | 5.383 | 4,716,000 |
| 2026-01-05 | 5.450 | 5.650 | 5.450 | 5.650 | 5.262 | 5,543,000 |
| 2026-01-02 | 5.920 | 5.940 | 5.330 | 5.380 | 5.010 | 20,365,000 |
| 2025-12-31 | 5.660 | 6.060 | 5.580 | 6.060 | 5.644 | 11,364,100 |
| 2025-12-30 | 5.660 | 5.700 | 5.600 | 5.640 | 5.253 | 2,879,670 |
| 2025-12-29 | 5.840 | 5.840 | 5.580 | 5.650 | 5.262 | 5,451,000 |
| 2025-12-24 | 5.850 | 5.850 | 5.730 | 5.800 | 5.402 | 3,787,089 |
| 2025-12-23 | 5.980 | 5.990 | 5.800 | 5.820 | 5.420 | 7,674,001 |
| 2025-12-22 | 6.030 | 6.040 | 5.930 | 5.950 | 5.541 | 2,819,000 |
| 2025-12-19 | 6.070 | 6.070 | 5.970 | 6.020 | 5.607 | 3,798,000 |
| 2025-12-18 | 5.990 | 6.040 | 5.950 | 6.030 | 5.616 | 2,444,173 |
| 2025-12-17 | 5.850 | 6.020 | 5.850 | 5.980 | 5.569 | 1,989,000 |
| 2025-12-16 | 6.080 | 6.120 | 5.840 | 5.940 | 5.532 | 2,720,000 |
| 2025-12-15 | 5.840 | 6.100 | 5.800 | 6.080 | 5.662 | 7,040,000 |
| 2025-12-12 | 5.830 | 5.870 | 5.790 | 5.870 | 5.467 | 2,721,117 |
| 2025-12-11 | 5.880 | 5.940 | 5.820 | 5.820 | 5.420 | 1,241,230 |
| 2025-12-10 | 5.940 | 5.940 | 5.810 | 5.880 | 5.476 | 1,730,297 |
| 2025-12-09 | 5.850 | 5.890 | 5.810 | 5.850 | 5.448 | 3,203,193 |
| 2025-12-08 | 5.850 | 5.940 | 5.810 | 5.890 | 5.485 | 2,330,144 |
| 2025-12-05 | 5.940 | 6.000 | 5.900 | 5.910 | 5.504 | 2,942,000 |
| 2025-12-04 | 5.990 | 6.060 | 5.930 | 5.990 | 5.579 | 4,707,000 |
| 2025-12-03 | 6.040 | 6.070 | 5.890 | 5.930 | 5.523 | 4,980,000 |
| 2025-12-02 | 5.970 | 6.040 | 5.930 | 6.040 | 5.625 | 1,715,580 |
| 2025-12-01 | 6.000 | 6.010 | 5.940 | 5.970 | 5.560 | 1,492,000 |
| 2025-11-28 | 6.020 | 6.050 | 5.980 | 6.000 | 5.588 | 1,739,000 |
| 2025-11-27 | 5.950 | 6.020 | 5.940 | 6.020 | 5.607 | 3,155,000 |
| 2025-11-26 | 5.960 | 6.010 | 5.940 | 5.970 | 5.560 | 1,378,000 |
| 2025-11-25 | 5.990 | 6.000 | 5.900 | 5.940 | 5.532 | 1,560,000 |
| 2025-11-24 | 5.900 | 6.000 | 5.900 | 5.960 | 5.551 | 2,780,019 |
| 2025-11-21 | 6.000 | 6.000 | 5.900 | 5.930 | 5.523 | 3,571,380 |
| 2025-11-20 | 6.110 | 6.110 | 5.960 | 6.090 | 5.672 | 3,608,000 |
| 2025-11-19 | 6.040 | 6.050 | 5.960 | 6.020 | 5.607 | 1,166,000 |
| 2025-11-18 | 6.110 | 6.110 | 5.990 | 6.010 | 5.597 | 2,775,000 |
| 2025-11-17 | 6.080 | 6.120 | 6.030 | 6.120 | 5.700 | 2,187,393 |
| 2025-11-14 | 6.250 | 6.250 | 6.000 | 6.060 | 5.644 | 4,527,100 |
| 2025-11-13 | 6.130 | 6.380 | 6.100 | 6.240 | 5.811 | 9,496,000 |
| 2025-11-12 | 6.120 | 6.130 | 6.010 | 6.100 | 5.681 | 3,876,072 |
| 2025-11-11 | 6.150 | 6.150 | 5.950 | 6.070 | 5.653 | 5,081,000 |
| 2025-11-10 | 5.980 | 6.090 | 5.900 | 6.060 | 5.644 | 3,040,480 |
| 2025-11-07 | 6.000 | 6.040 | 5.890 | 5.960 | 5.551 | 2,509,000 |
| 2025-11-06 | 5.990 | 6.200 | 5.930 | 5.990 | 5.579 | 6,096,000 |
| 2025-11-05 | 5.810 | 5.950 | 5.740 | 5.950 | 5.541 | 3,428,000 |
| 2025-11-04 | 5.890 | 5.910 | 5.800 | 5.850 | 5.448 | 2,416,000 |
| 2025-11-03 | 5.960 | 5.980 | 5.840 | 5.900 | 5.495 | 1,613,000 |
| 2025-10-31 | 5.950 | 5.960 | 5.820 | 5.880 | 5.476 | 4,590,072 |
| 2025-10-30 | 5.940 | 5.940 | 5.780 | 5.890 | 5.485 | 5,409,000 |
| 2025-10-28 | 6.240 | 6.240 | 5.900 | 5.940 | 5.532 | 5,238,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.