361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.240 | 6.240 | 5.900 | 5.940 | 5.532 | 5,238,412 |
| 2025-10-27 | 6.260 | 6.370 | 6.150 | 6.160 | 5.737 | 3,698,000 |
| 2025-10-24 | 6.180 | 6.370 | 6.140 | 6.250 | 5.821 | 5,809,000 |
| 2025-10-23 | 6.010 | 6.140 | 5.920 | 6.140 | 5.718 | 3,613,400 |
| 2025-10-22 | 6.100 | 6.160 | 5.970 | 6.010 | 5.597 | 1,999,300 |
| 2025-10-21 | 5.950 | 6.200 | 5.950 | 6.100 | 5.681 | 5,518,000 |
| 2025-10-20 | 5.850 | 6.030 | 5.850 | 5.950 | 5.541 | 3,654,000 |
| 2025-10-17 | 5.930 | 5.970 | 5.810 | 5.850 | 5.448 | 4,745,000 |
| 2025-10-16 | 5.900 | 5.930 | 5.800 | 5.880 | 5.476 | 2,983,260 |
| 2025-10-15 | 5.920 | 5.920 | 5.790 | 5.880 | 5.476 | 3,490,889 |
| 2025-10-14 | 5.940 | 6.060 | 5.760 | 5.860 | 5.458 | 8,266,000 |
| 2025-10-13 | 5.830 | 5.950 | 5.740 | 5.940 | 5.532 | 3,982,000 |
| 2025-10-10 | 5.940 | 6.010 | 5.860 | 5.910 | 5.504 | 4,209,233 |
| 2025-10-09 | 6.030 | 6.030 | 5.940 | 5.980 | 5.569 | 4,215,000 |
| 2025-10-08 | 6.020 | 6.020 | 5.920 | 5.990 | 5.579 | 2,179,649 |
| 2025-10-06 | 6.010 | 6.070 | 5.970 | 6.040 | 5.625 | 2,321,000 |
| 2025-10-03 | 6.000 | 6.010 | 5.910 | 6.010 | 5.597 | 2,878,000 |
| 2025-10-02 | 6.240 | 6.240 | 5.810 | 6.000 | 5.588 | 12,241,200 |
| 2025-09-30 | 5.820 | 6.300 | 5.820 | 6.260 | 5.830 | 17,039,840 |
| 2025-09-29 | 5.730 | 6.000 | 5.660 | 5.880 | 5.476 | 7,842,000 |
| 2025-09-26 | 5.510 | 5.700 | 5.510 | 5.650 | 5.262 | 3,029,000 |
| 2025-09-25 | 5.620 | 5.620 | 5.520 | 5.610 | 5.225 | 3,080,700 |
| 2025-09-24 | 5.580 | 5.660 | 5.580 | 5.620 | 5.234 | 3,543,000 |
| 2025-09-23 | 5.630 | 5.630 | 5.500 | 5.560 | 5.178 | 2,957,500 |
| 2025-09-22 | 5.690 | 5.710 | 5.610 | 5.650 | 5.262 | 2,535,000 |
| 2025-09-19 | 5.670 | 5.720 | 5.590 | 5.690 | 5.299 | 6,204,286 |
| 2025-09-18 | 5.790 | 5.790 | 5.490 | 5.630 | 5.243 | 21,306,000 |
| 2025-09-17 | 5.840 | 5.870 | 5.750 | 5.780 | 5.383 | 2,550,000 |
| 2025-09-16 | 5.930 | 5.980 | 5.750 | 5.870 | 5.467 | 5,092,000 |
| 2025-09-15 | 6.050 | 6.050 | 5.910 | 5.930 | 5.523 | 3,579,000 |
| 2025-09-12 | 6.050 | 6.160 | 5.930 | 6.050 | 5.634 | 9,130,000 |
| 2025-09-11 | 6.020 | 6.080 | 5.910 | 6.030 | 5.616 | 3,637,000 |
| 2025-09-10 | 6.090 | 6.090 | 5.860 | 6.050 | 5.634 | 6,180,381 |
| 2025-09-09 | 6.150 | 6.250 | 6.120 | 6.180 | 5.566 | 8,885,700 |
| 2025-09-08 | 6.380 | 6.380 | 6.100 | 6.180 | 5.566 | 5,407,000 |
| 2025-09-05 | 6.160 | 6.270 | 6.150 | 6.260 | 5.638 | 2,960,000 |
| 2025-09-04 | 6.230 | 6.300 | 6.070 | 6.130 | 5.521 | 4,694,000 |
| 2025-09-03 | 6.210 | 6.320 | 6.130 | 6.230 | 5.611 | 5,127,206 |
| 2025-09-02 | 6.420 | 6.420 | 6.110 | 6.210 | 5.593 | 3,478,000 |
| 2025-09-01 | 6.320 | 6.370 | 6.240 | 6.350 | 5.719 | 3,805,120 |
| 2025-08-29 | 6.120 | 6.440 | 6.120 | 6.360 | 5.728 | 10,778,400 |
| 2025-08-28 | 6.060 | 6.220 | 5.960 | 6.120 | 5.512 | 10,723,930 |
| 2025-08-27 | 6.080 | 6.160 | 5.950 | 6.060 | 5.457 | 7,263,100 |
| 2025-08-26 | 6.080 | 6.090 | 5.950 | 6.020 | 5.421 | 6,344,100 |
| 2025-08-25 | 6.050 | 6.110 | 6.030 | 6.070 | 5.466 | 4,213,000 |
| 2025-08-22 | 6.050 | 6.160 | 5.990 | 6.070 | 5.466 | 9,395,995 |
| 2025-08-21 | 6.090 | 6.150 | 6.020 | 6.080 | 5.475 | 4,849,000 |
| 2025-08-20 | 6.130 | 6.160 | 6.000 | 6.090 | 5.484 | 6,925,700 |
| 2025-08-19 | 6.110 | 6.150 | 6.020 | 6.130 | 5.521 | 12,422,100 |
| 2025-08-18 | 6.330 | 6.420 | 6.030 | 6.090 | 5.484 | 25,455,199 |
| 2025-08-15 | 5.950 | 6.000 | 5.800 | 5.950 | 5.358 | 12,594,000 |
| 2025-08-14 | 5.730 | 6.020 | 5.700 | 5.870 | 5.286 | 21,449,131 |
| 2025-08-13 | 6.350 | 6.350 | 5.570 | 5.760 | 5.187 | 54,979,289 |
| 2025-08-12 | 6.270 | 6.440 | 6.140 | 6.350 | 5.719 | 17,884,000 |
| 2025-08-11 | 6.650 | 6.700 | 6.150 | 6.270 | 5.647 | 19,373,000 |
| 2025-08-08 | 6.480 | 6.670 | 6.400 | 6.650 | 5.989 | 8,487,000 |
| 2025-08-07 | 6.370 | 6.520 | 6.370 | 6.450 | 5.809 | 4,477,000 |
| 2025-08-06 | 6.360 | 6.500 | 6.230 | 6.480 | 5.836 | 11,993,560 |
| 2025-08-05 | 6.390 | 6.610 | 6.360 | 6.390 | 5.755 | 13,609,000 |
| 2025-08-04 | 6.120 | 6.440 | 6.110 | 6.420 | 5.782 | 9,035,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.