361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6.230 | 6.390 | 6.190 | 6.260 | 5.638 | 8,165,000 |
| 2025-07-31 | 6.250 | 6.440 | 6.190 | 6.230 | 5.611 | 13,603,990 |
| 2025-07-30 | 5.990 | 6.480 | 5.940 | 6.430 | 5.791 | 24,627,000 |
| 2025-07-29 | 5.680 | 6.000 | 5.680 | 6.000 | 5.403 | 17,075,051 |
| 2025-07-28 | 5.480 | 5.840 | 5.410 | 5.800 | 5.223 | 16,904,051 |
| 2025-07-25 | 5.250 | 5.480 | 5.250 | 5.460 | 4.917 | 4,376,000 |
| 2025-07-24 | 5.370 | 5.400 | 5.250 | 5.290 | 4.764 | 6,017,000 |
| 2025-07-23 | 5.410 | 5.540 | 5.370 | 5.400 | 4.863 | 13,577,000 |
| 2025-07-22 | 5.370 | 5.520 | 5.340 | 5.470 | 4.926 | 13,706,460 |
| 2025-07-21 | 5.150 | 5.390 | 5.150 | 5.350 | 4.818 | 12,699,000 |
| 2025-07-18 | 5.070 | 5.180 | 5.050 | 5.150 | 4.638 | 4,260,000 |
| 2025-07-17 | 5.050 | 5.160 | 5.050 | 5.070 | 4.566 | 4,585,756 |
| 2025-07-16 | 5.010 | 5.140 | 5.010 | 5.050 | 4.548 | 3,620,000 |
| 2025-07-15 | 4.950 | 5.030 | 4.940 | 5.010 | 4.512 | 4,604,900 |
| 2025-07-14 | 4.990 | 5.020 | 4.850 | 4.940 | 4.449 | 5,304,000 |
| 2025-07-11 | 4.990 | 5.050 | 4.940 | 4.990 | 4.494 | 4,175,000 |
| 2025-07-10 | 5.050 | 5.070 | 4.900 | 4.950 | 4.458 | 4,350,000 |
| 2025-07-09 | 5.100 | 5.120 | 4.990 | 5.030 | 4.530 | 7,336,000 |
| 2025-07-08 | 5.150 | 5.190 | 5.040 | 5.150 | 4.638 | 3,515,618 |
| 2025-07-07 | 5.160 | 5.180 | 5.080 | 5.150 | 4.638 | 4,536,698 |
| 2025-07-04 | 5.050 | 5.160 | 4.950 | 5.160 | 4.647 | 6,437,000 |
| 2025-07-03 | 5.000 | 5.080 | 4.950 | 5.050 | 4.548 | 4,075,000 |
| 2025-07-02 | 5.000 | 5.100 | 5.000 | 5.010 | 4.512 | 4,114,000 |
| 2025-06-30 | 5.020 | 5.080 | 4.930 | 4.990 | 4.494 | 3,931,000 |
| 2025-06-27 | 4.900 | 5.020 | 4.850 | 4.990 | 4.494 | 6,156,000 |
| 2025-06-26 | 4.680 | 4.910 | 4.660 | 4.890 | 4.404 | 10,149,000 |
| 2025-06-25 | 4.690 | 4.750 | 4.650 | 4.680 | 4.215 | 4,180,000 |
| 2025-06-24 | 4.650 | 4.710 | 4.630 | 4.690 | 4.224 | 4,134,755 |
| 2025-06-23 | 4.600 | 4.700 | 4.510 | 4.630 | 4.170 | 3,723,000 |
| 2025-06-20 | 4.620 | 4.650 | 4.550 | 4.600 | 4.143 | 2,654,000 |
| 2025-06-19 | 4.630 | 4.630 | 4.520 | 4.570 | 4.116 | 5,523,182 |
| 2025-06-18 | 4.550 | 4.670 | 4.550 | 4.640 | 4.179 | 3,142,000 |
| 2025-06-17 | 4.560 | 4.610 | 4.540 | 4.580 | 4.125 | 2,071,000 |
| 2025-06-16 | 4.550 | 4.590 | 4.490 | 4.570 | 4.116 | 2,629,000 |
| 2025-06-13 | 4.600 | 4.620 | 4.520 | 4.560 | 4.107 | 4,940,000 |
| 2025-06-12 | 4.720 | 4.730 | 4.580 | 4.600 | 4.143 | 4,540,441 |
| 2025-06-11 | 4.690 | 4.750 | 4.670 | 4.720 | 4.251 | 4,198,741 |
| 2025-06-10 | 4.510 | 4.740 | 4.510 | 4.690 | 4.224 | 9,112,100 |
| 2025-06-09 | 4.490 | 4.570 | 4.490 | 4.520 | 4.071 | 4,410,000 |
| 2025-06-06 | 4.410 | 4.500 | 4.400 | 4.490 | 4.044 | 5,544,000 |
| 2025-06-05 | 4.450 | 4.490 | 4.390 | 4.420 | 3.981 | 5,051,000 |
| 2025-06-04 | 4.390 | 4.420 | 4.370 | 4.400 | 3.963 | 3,401,000 |
| 2025-06-03 | 4.360 | 4.430 | 4.340 | 4.390 | 3.954 | 3,819,982 |
| 2025-06-02 | 4.280 | 4.350 | 4.190 | 4.340 | 3.909 | 3,046,000 |
| 2025-05-30 | 4.430 | 4.430 | 4.270 | 4.310 | 3.881 | 5,946,000 |
| 2025-05-29 | 4.320 | 4.460 | 4.290 | 4.450 | 4.008 | 7,336,000 |
| 2025-05-28 | 4.310 | 4.340 | 4.260 | 4.300 | 3.872 | 5,049,800 |
| 2025-05-27 | 4.270 | 4.310 | 4.210 | 4.310 | 3.881 | 3,649,000 |
| 2025-05-26 | 4.350 | 4.350 | 4.250 | 4.250 | 3.827 | 2,685,000 |
| 2025-05-23 | 4.360 | 4.380 | 4.290 | 4.310 | 3.881 | 4,196,000 |
| 2025-05-22 | 4.360 | 4.390 | 4.290 | 4.360 | 3.927 | 4,177,000 |
| 2025-05-21 | 4.430 | 4.470 | 4.320 | 4.360 | 3.927 | 6,551,400 |
| 2025-05-20 | 4.280 | 4.400 | 4.250 | 4.390 | 3.954 | 5,100,000 |
| 2025-05-19 | 4.290 | 4.390 | 4.260 | 4.280 | 3.854 | 6,995,000 |
| 2025-05-16 | 4.340 | 4.350 | 4.270 | 4.320 | 3.890 | 4,679,000 |
| 2025-05-15 | 4.340 | 4.490 | 4.330 | 4.370 | 3.936 | 6,728,664 |
| 2025-05-14 | 4.400 | 4.400 | 4.320 | 4.360 | 3.927 | 3,371,000 |
| 2025-05-13 | 4.400 | 4.400 | 4.310 | 4.330 | 3.900 | 3,945,000 |
| 2025-05-12 | 4.370 | 4.380 | 4.290 | 4.360 | 3.927 | 3,845,000 |
| 2025-05-09 | 4.290 | 4.360 | 4.260 | 4.290 | 3.863 | 3,183,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.