361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 4.290 | 4.340 | 4.270 | 4.290 | 3.863 | 3,268,000 |
| 2025-05-07 | 4.300 | 4.370 | 4.230 | 4.340 | 3.909 | 7,774,000 |
| 2025-05-06 | 4.180 | 4.280 | 4.180 | 4.260 | 3.836 | 4,532,000 |
| 2025-05-02 | 4.250 | 4.250 | 4.130 | 4.150 | 3.737 | 1,468,000 |
| 2025-04-30 | 4.190 | 4.270 | 4.160 | 4.260 | 3.836 | 4,194,429 |
| 2025-04-29 | 4.220 | 4.220 | 4.090 | 4.130 | 3.719 | 2,928,000 |
| 2025-04-28 | 4.200 | 4.270 | 4.130 | 4.270 | 3.755 | 3,864,000 |
| 2025-04-25 | 4.270 | 4.290 | 4.170 | 4.200 | 3.694 | 3,633,000 |
| 2025-04-24 | 4.350 | 4.350 | 4.170 | 4.210 | 3.703 | 4,769,000 |
| 2025-04-23 | 4.300 | 4.320 | 4.220 | 4.300 | 3.782 | 6,984,939 |
| 2025-04-22 | 4.150 | 4.310 | 4.150 | 4.220 | 3.711 | 5,390,000 |
| 2025-04-17 | 4.150 | 4.220 | 4.110 | 4.210 | 3.703 | 2,346,000 |
| 2025-04-16 | 4.240 | 4.260 | 4.100 | 4.140 | 3.641 | 5,492,641 |
| 2025-04-15 | 4.280 | 4.320 | 4.230 | 4.240 | 3.729 | 3,541,922 |
| 2025-04-14 | 4.250 | 4.350 | 4.250 | 4.270 | 3.755 | 5,076,000 |
| 2025-04-11 | 4.150 | 4.220 | 4.130 | 4.200 | 3.694 | 5,221,000 |
| 2025-04-10 | 4.340 | 4.420 | 4.160 | 4.160 | 3.659 | 5,159,000 |
| 2025-04-09 | 4.100 | 4.210 | 3.920 | 4.170 | 3.667 | 6,468,232 |
| 2025-04-08 | 4.150 | 4.260 | 4.060 | 4.110 | 3.615 | 4,995,046 |
| 2025-04-07 | 4.280 | 4.350 | 4.070 | 4.080 | 3.588 | 13,637,000 |
| 2025-04-03 | 4.320 | 4.480 | 4.320 | 4.480 | 3.940 | 5,520,000 |
| 2025-04-02 | 4.480 | 4.510 | 4.400 | 4.450 | 3.914 | 3,901,381 |
| 2025-04-01 | 4.470 | 4.490 | 4.390 | 4.460 | 3.923 | 3,139,000 |
| 2025-03-31 | 4.520 | 4.520 | 4.320 | 4.430 | 3.896 | 8,025,000 |
| 2025-03-28 | 4.670 | 4.670 | 4.450 | 4.500 | 3.958 | 4,484,000 |
| 2025-03-27 | 4.500 | 4.620 | 4.420 | 4.610 | 4.054 | 5,665,000 |
| 2025-03-26 | 4.490 | 4.520 | 4.430 | 4.480 | 3.940 | 4,595,000 |
| 2025-03-25 | 4.520 | 4.530 | 4.410 | 4.490 | 3.949 | 4,349,000 |
| 2025-03-24 | 4.600 | 4.600 | 4.470 | 4.520 | 3.975 | 4,137,000 |
| 2025-03-21 | 4.710 | 4.710 | 4.470 | 4.540 | 3.993 | 6,949,000 |
| 2025-03-20 | 4.850 | 4.850 | 4.670 | 4.710 | 4.142 | 10,718,000 |
| 2025-03-19 | 4.880 | 4.890 | 4.810 | 4.830 | 4.248 | 5,893,000 |
| 2025-03-18 | 4.850 | 4.890 | 4.750 | 4.880 | 4.292 | 10,002,000 |
| 2025-03-17 | 4.730 | 4.980 | 4.710 | 4.820 | 4.239 | 13,620,380 |
| 2025-03-14 | 4.490 | 4.750 | 4.430 | 4.720 | 4.151 | 18,829,000 |
| 2025-03-13 | 4.540 | 4.540 | 4.340 | 4.490 | 3.949 | 13,751,640 |
| 2025-03-12 | 4.520 | 4.760 | 4.500 | 4.590 | 4.037 | 18,790,000 |
| 2025-03-11 | 4.430 | 4.530 | 4.330 | 4.530 | 3.984 | 4,425,000 |
| 2025-03-10 | 4.560 | 4.560 | 4.390 | 4.440 | 3.905 | 6,947,000 |
| 2025-03-07 | 4.260 | 4.570 | 4.260 | 4.560 | 4.010 | 15,456,360 |
| 2025-03-06 | 4.300 | 4.350 | 4.230 | 4.290 | 3.773 | 5,474,000 |
| 2025-03-05 | 4.200 | 4.280 | 4.170 | 4.230 | 3.720 | 7,897,000 |
| 2025-03-04 | 4.090 | 4.180 | 3.950 | 4.170 | 3.667 | 5,352,000 |
| 2025-03-03 | 4.090 | 4.170 | 4.050 | 4.090 | 3.597 | 5,152,388 |
| 2025-02-28 | 4.150 | 4.260 | 4.030 | 4.070 | 3.580 | 5,745,000 |
| 2025-02-27 | 4.040 | 4.170 | 4.030 | 4.150 | 3.650 | 6,961,000 |
| 2025-02-26 | 3.950 | 4.020 | 3.940 | 4.020 | 3.536 | 5,579,000 |
| 2025-02-25 | 3.950 | 3.970 | 3.890 | 3.930 | 3.456 | 3,505,000 |
| 2025-02-24 | 3.920 | 4.000 | 3.870 | 3.990 | 3.509 | 4,118,000 |
| 2025-02-21 | 3.910 | 3.950 | 3.870 | 3.910 | 3.439 | 3,271,000 |
| 2025-02-20 | 3.960 | 3.980 | 3.890 | 3.900 | 3.430 | 3,365,232 |
| 2025-02-19 | 3.960 | 4.000 | 3.920 | 3.940 | 3.465 | 4,076,000 |
| 2025-02-18 | 3.980 | 3.980 | 3.870 | 3.920 | 3.448 | 5,638,000 |
| 2025-02-17 | 4.090 | 4.120 | 3.940 | 3.970 | 3.492 | 10,940,000 |
| 2025-02-14 | 3.920 | 4.070 | 3.880 | 4.050 | 3.562 | 6,807,000 |
| 2025-02-13 | 3.950 | 3.980 | 3.840 | 3.870 | 3.404 | 5,766,341 |
| 2025-02-12 | 3.950 | 3.960 | 3.860 | 3.940 | 3.465 | 6,171,658 |
| 2025-02-11 | 4.040 | 4.040 | 3.920 | 3.920 | 3.448 | 3,776,000 |
| 2025-02-10 | 4.140 | 4.140 | 4.010 | 4.050 | 3.562 | 7,064,000 |
| 2025-02-07 | 4.200 | 4.260 | 4.060 | 4.100 | 3.606 | 6,559,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.