361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 4.300 | 4.300 | 4.160 | 4.180 | 3.676 | 2,403,000 |
| 2025-02-05 | 4.180 | 4.270 | 4.140 | 4.190 | 3.685 | 3,033,000 |
| 2025-02-04 | 4.130 | 4.250 | 4.130 | 4.220 | 3.711 | 2,746,462 |
| 2025-02-03 | 4.190 | 4.200 | 3.970 | 4.100 | 3.606 | 2,470,000 |
| 2025-01-28 | 4.110 | 4.200 | 4.080 | 4.190 | 3.685 | 798,000 |
| 2025-01-27 | 4.030 | 4.150 | 3.990 | 4.140 | 3.641 | 3,276,752 |
| 2025-01-24 | 3.990 | 4.050 | 3.950 | 3.990 | 3.509 | 2,080,000 |
| 2025-01-23 | 4.000 | 4.050 | 3.900 | 3.960 | 3.483 | 2,922,000 |
| 2025-01-22 | 4.060 | 4.060 | 3.950 | 3.970 | 3.492 | 3,048,000 |
| 2025-01-21 | 4.100 | 4.130 | 4.050 | 4.060 | 3.571 | 1,364,000 |
| 2025-01-20 | 4.050 | 4.150 | 4.000 | 4.050 | 3.562 | 4,351,000 |
| 2025-01-17 | 4.060 | 4.060 | 3.980 | 4.020 | 3.536 | 1,471,186 |
| 2025-01-16 | 3.980 | 4.050 | 3.940 | 4.030 | 3.544 | 1,422,000 |
| 2025-01-15 | 4.030 | 4.030 | 3.910 | 3.940 | 3.465 | 1,272,000 |
| 2025-01-14 | 3.880 | 4.020 | 3.870 | 4.000 | 3.518 | 2,963,000 |
| 2025-01-13 | 3.970 | 3.990 | 3.830 | 3.870 | 3.404 | 1,853,198 |
| 2025-01-10 | 4.010 | 4.080 | 3.900 | 3.930 | 3.456 | 2,293,000 |
| 2025-01-09 | 4.050 | 4.050 | 3.960 | 4.000 | 3.518 | 2,880,000 |
| 2025-01-08 | 4.120 | 4.120 | 3.930 | 4.010 | 3.527 | 3,322,000 |
| 2025-01-07 | 4.140 | 4.140 | 4.040 | 4.120 | 3.623 | 2,454,000 |
| 2025-01-06 | 4.200 | 4.200 | 4.050 | 4.080 | 3.588 | 2,515,000 |
| 2025-01-03 | 4.150 | 4.190 | 4.070 | 4.120 | 3.623 | 3,200,000 |
| 2025-01-02 | 4.300 | 4.300 | 4.180 | 4.210 | 3.703 | 3,172,000 |
| 2024-12-31 | 4.320 | 4.330 | 4.130 | 4.240 | 3.729 | 3,263,000 |
| 2024-12-30 | 4.230 | 4.270 | 4.170 | 4.220 | 3.711 | 4,820,000 |
| 2024-12-27 | 4.190 | 4.260 | 4.120 | 4.220 | 3.711 | 3,756,000 |
| 2024-12-24 | 4.290 | 4.290 | 4.110 | 4.210 | 3.703 | 2,419,000 |
| 2024-12-23 | 4.310 | 4.310 | 4.200 | 4.230 | 3.720 | 3,037,000 |
| 2024-12-20 | 4.250 | 4.270 | 4.190 | 4.210 | 3.703 | 2,921,000 |
| 2024-12-19 | 4.260 | 4.260 | 4.200 | 4.240 | 3.729 | 2,903,000 |
| 2024-12-18 | 4.310 | 4.330 | 4.230 | 4.260 | 3.747 | 2,561,673 |
| 2024-12-17 | 4.250 | 4.290 | 4.160 | 4.260 | 3.747 | 4,561,000 |
| 2024-12-16 | 4.340 | 4.390 | 4.210 | 4.250 | 3.738 | 5,088,000 |
| 2024-12-13 | 4.180 | 4.390 | 4.150 | 4.320 | 3.799 | 5,071,000 |
| 2024-12-12 | 4.250 | 4.420 | 4.210 | 4.340 | 3.817 | 8,080,000 |
| 2024-12-11 | 4.200 | 4.340 | 4.190 | 4.200 | 3.694 | 4,942,000 |
| 2024-12-10 | 4.300 | 4.440 | 4.190 | 4.210 | 3.703 | 3,927,000 |
| 2024-12-09 | 4.190 | 4.270 | 4.120 | 4.260 | 3.747 | 3,194,060 |
| 2024-12-06 | 4.130 | 4.220 | 4.070 | 4.190 | 3.685 | 3,033,000 |
| 2024-12-05 | 4.090 | 4.140 | 4.010 | 4.100 | 3.606 | 2,954,264 |
| 2024-12-04 | 4.040 | 4.130 | 3.990 | 4.080 | 3.588 | 2,310,000 |
| 2024-12-03 | 3.960 | 4.030 | 3.920 | 4.020 | 3.536 | 1,894,000 |
| 2024-12-02 | 4.050 | 4.050 | 3.930 | 3.940 | 3.465 | 2,102,000 |
| 2024-11-29 | 3.950 | 4.020 | 3.890 | 3.980 | 3.500 | 1,885,000 |
| 2024-11-28 | 3.900 | 3.980 | 3.880 | 3.890 | 3.421 | 2,177,000 |
| 2024-11-27 | 3.890 | 3.910 | 3.790 | 3.900 | 3.430 | 2,211,000 |
| 2024-11-26 | 3.840 | 3.910 | 3.800 | 3.840 | 3.377 | 1,913,000 |
| 2024-11-25 | 3.740 | 3.830 | 3.710 | 3.800 | 3.342 | 2,937,000 |
| 2024-11-22 | 3.840 | 3.840 | 3.670 | 3.700 | 3.254 | 4,154,000 |
| 2024-11-21 | 3.780 | 3.840 | 3.740 | 3.800 | 3.342 | 2,888,000 |
| 2024-11-20 | 3.820 | 3.850 | 3.760 | 3.810 | 3.351 | 1,691,000 |
| 2024-11-19 | 3.850 | 3.850 | 3.780 | 3.830 | 3.368 | 1,692,000 |
| 2024-11-18 | 3.890 | 3.890 | 3.740 | 3.760 | 3.307 | 1,656,002 |
| 2024-11-15 | 3.800 | 3.830 | 3.730 | 3.770 | 3.316 | 2,328,000 |
| 2024-11-14 | 3.800 | 3.860 | 3.740 | 3.770 | 3.316 | 2,207,000 |
| 2024-11-13 | 3.890 | 3.900 | 3.780 | 3.830 | 3.368 | 3,087,000 |
| 2024-11-12 | 4.030 | 4.110 | 3.880 | 3.910 | 3.439 | 4,577,000 |
| 2024-11-11 | 4.130 | 4.130 | 3.980 | 4.070 | 3.580 | 2,318,000 |
| 2024-11-08 | 4.180 | 4.280 | 4.100 | 4.130 | 3.632 | 4,377,000 |
| 2024-11-07 | 4.070 | 4.160 | 4.020 | 4.130 | 3.632 | 7,263,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.