361 Degrees International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 4.120 | 4.130 | 4.010 | 4.070 | 3.580 | 2,442,000 |
| 2024-11-05 | 4.050 | 4.130 | 4.040 | 4.110 | 3.615 | 2,370,000 |
| 2024-11-04 | 4.040 | 4.100 | 4.020 | 4.060 | 3.571 | 1,956,000 |
| 2024-11-01 | 4.040 | 4.090 | 4.000 | 4.050 | 3.562 | 2,304,000 |
| 2024-10-31 | 4.020 | 4.080 | 3.980 | 4.010 | 3.527 | 2,511,000 |
| 2024-10-30 | 4.160 | 4.160 | 3.990 | 4.030 | 3.544 | 2,141,000 |
| 2024-10-29 | 4.080 | 4.140 | 4.040 | 4.080 | 3.588 | 1,814,349 |
| 2024-10-28 | 4.070 | 4.120 | 4.020 | 4.080 | 3.588 | 2,288,000 |
| 2024-10-25 | 4.090 | 4.090 | 3.960 | 4.070 | 3.580 | 2,688,000 |
| 2024-10-24 | 4.000 | 4.070 | 3.910 | 3.960 | 3.483 | 1,986,000 |
| 2024-10-23 | 4.030 | 4.060 | 3.990 | 4.020 | 3.536 | 4,011,000 |
| 2024-10-22 | 4.070 | 4.090 | 4.020 | 4.040 | 3.553 | 2,150,000 |
| 2024-10-21 | 4.190 | 4.210 | 4.000 | 4.020 | 3.536 | 3,924,000 |
| 2024-10-18 | 3.990 | 4.160 | 3.970 | 4.130 | 3.632 | 6,108,000 |
| 2024-10-17 | 4.130 | 4.200 | 3.970 | 3.990 | 3.509 | 5,322,000 |
| 2024-10-16 | 4.120 | 4.150 | 4.010 | 4.120 | 3.623 | 6,990,000 |
| 2024-10-15 | 4.230 | 4.280 | 4.050 | 4.100 | 3.606 | 8,132,000 |
| 2024-10-14 | 4.390 | 4.420 | 4.150 | 4.230 | 3.720 | 10,495,380 |
| 2024-10-10 | 4.320 | 4.520 | 4.310 | 4.410 | 3.879 | 11,123,340 |
| 2024-10-09 | 4.370 | 4.460 | 4.090 | 4.300 | 3.782 | 14,056,000 |
| 2024-10-08 | 4.650 | 4.830 | 4.230 | 4.370 | 3.843 | 19,280,750 |
| 2024-10-07 | 4.400 | 4.700 | 4.400 | 4.660 | 4.098 | 7,263,004 |
| 2024-10-04 | 4.320 | 4.420 | 4.230 | 4.390 | 3.861 | 4,245,000 |
| 2024-10-03 | 4.390 | 4.410 | 4.040 | 4.330 | 3.808 | 3,571,000 |
| 2024-10-02 | 4.370 | 4.480 | 4.200 | 4.410 | 3.879 | 8,027,396 |
| 2024-09-30 | 4.150 | 4.440 | 4.130 | 4.250 | 3.738 | 12,420,000 |
| 2024-09-27 | 3.980 | 4.100 | 3.900 | 4.080 | 3.588 | 14,900,000 |
| 2024-09-26 | 3.650 | 3.910 | 3.650 | 3.900 | 3.430 | 8,867,000 |
| 2024-09-25 | 3.670 | 3.750 | 3.610 | 3.640 | 3.201 | 11,338,000 |
| 2024-09-24 | 3.300 | 3.560 | 3.300 | 3.550 | 3.122 | 8,613,004 |
| 2024-09-23 | 3.350 | 3.370 | 3.250 | 3.260 | 2.867 | 4,479,004 |
| 2024-09-20 | 3.310 | 3.380 | 3.270 | 3.300 | 2.902 | 5,057,000 |
| 2024-09-19 | 3.290 | 3.370 | 3.240 | 3.280 | 2.885 | 5,901,000 |
| 2024-09-17 | 3.250 | 3.300 | 3.230 | 3.270 | 2.876 | 1,386,000 |
| 2024-09-16 | 3.250 | 3.290 | 3.150 | 3.270 | 2.876 | 1,352,000 |
| 2024-09-13 | 3.250 | 3.350 | 3.250 | 3.270 | 2.876 | 2,654,000 |
| 2024-09-12 | 3.270 | 3.330 | 3.260 | 3.260 | 2.867 | 1,516,000 |
| 2024-09-11 | 3.260 | 3.300 | 3.230 | 3.280 | 2.885 | 2,824,000 |
| 2024-09-10 | 3.320 | 3.320 | 3.250 | 3.270 | 2.876 | 1,999,000 |
| 2024-09-09 | 3.370 | 3.370 | 3.280 | 3.310 | 2.911 | 3,887,000 |
| 2024-09-05 | 3.290 | 3.400 | 3.290 | 3.390 | 2.981 | 4,018,000 |
| 2024-09-04 | 3.400 | 3.460 | 3.300 | 3.340 | 2.937 | 7,079,000 |
| 2024-09-03 | 3.380 | 3.490 | 3.370 | 3.440 | 3.025 | 3,691,000 |
| 2024-09-02 | 3.450 | 3.560 | 3.340 | 3.400 | 2.990 | 6,013,000 |
| 2024-08-30 | 3.550 | 3.630 | 3.500 | 3.520 | 3.096 | 3,473,000 |
| 2024-08-29 | 3.500 | 3.550 | 3.400 | 3.550 | 3.122 | 2,922,000 |
| 2024-08-28 | 3.590 | 3.600 | 3.470 | 3.500 | 3.078 | 1,794,000 |
| 2024-08-27 | 3.600 | 3.620 | 3.550 | 3.560 | 3.131 | 2,053,000 |
| 2024-08-26 | 3.540 | 3.640 | 3.480 | 3.640 | 3.201 | 5,065,000 |
| 2024-08-23 | 3.450 | 3.560 | 3.390 | 3.490 | 3.069 | 3,505,000 |
| 2024-08-22 | 3.630 | 3.680 | 3.560 | 3.610 | 3.030 | 4,364,000 |
| 2024-08-21 | 3.630 | 3.690 | 3.560 | 3.620 | 3.038 | 2,684,000 |
| 2024-08-20 | 3.700 | 3.710 | 3.600 | 3.650 | 3.063 | 4,138,000 |
| 2024-08-19 | 3.620 | 3.760 | 3.580 | 3.720 | 3.122 | 5,682,564 |
| 2024-08-16 | 3.580 | 3.620 | 3.520 | 3.580 | 3.005 | 4,811,104 |
| 2024-08-15 | 3.480 | 3.640 | 3.420 | 3.570 | 2.996 | 5,636,000 |
| 2024-08-14 | 3.470 | 3.550 | 3.420 | 3.470 | 2.912 | 4,340,000 |
| 2024-08-13 | 3.550 | 3.550 | 3.360 | 3.470 | 2.912 | 8,189,000 |
| 2024-08-12 | 3.490 | 3.660 | 3.350 | 3.470 | 2.912 | 8,686,000 |
| 2024-08-09 | 3.290 | 3.420 | 3.290 | 3.400 | 2.854 | 4,503,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2220 HKD |
| 2026-06-08 | 0.1130 HKD |
| 2025-09-10 | 0.2040 HKD |
| 2025-04-29 | 0.1000 HKD |
| 2024-08-23 | 0.1650 HKD |
| 2024-04-29 | 0.1390 HKD |
| 2023-08-28 | 0.0650 HKD |
| 2020-05-04 | 0.0150 HKD |
| 2019-09-02 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.