i-Control Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.310	0.310	0.310	0.310	0.310	0
2023-08-15	0.310	0.310	0.310	0.310	0.310	0
2023-08-14	0.315	0.315	0.270	0.310	0.310	130,000
2023-08-11	0.293	0.293	0.293	0.293	0.293	0
2023-08-10	0.293	0.293	0.293	0.293	0.293	0
2023-08-09	0.310	0.310	0.310	0.310	0.305	30,000
2023-08-08	0.295	0.295	0.295	0.295	0.290	0
2023-08-07	0.280	0.280	0.280	0.280	0.276	0
2023-08-04	0.265	0.275	0.265	0.275	0.271	20,000
2023-08-03	0.290	0.290	0.290	0.290	0.285	0
2023-08-02	0.290	0.290	0.290	0.290	0.285	0
2023-08-01	0.290	0.290	0.290	0.290	0.285	0
2023-07-31	0.290	0.290	0.290	0.290	0.285	10,000
2023-07-28	0.290	0.290	0.290	0.290	0.285	0
2023-07-27	0.290	0.290	0.290	0.290	0.285	0
2023-07-26	0.250	0.290	0.250	0.290	0.285	110,000
2023-07-25	0.275	0.275	0.275	0.275	0.271	0
2023-07-24	0.280	0.280	0.275	0.275	0.271	120,000
2023-07-21	0.290	0.290	0.290	0.290	0.285	0
2023-07-20	0.300	0.300	0.300	0.300	0.295	0
2023-07-19	0.300	0.300	0.300	0.300	0.295	0
2023-07-18	0.300	0.300	0.300	0.300	0.295	10,000
2023-07-14	0.290	0.290	0.290	0.290	0.285	0
2023-07-13	0.290	0.290	0.290	0.290	0.285	10,000
2023-07-12	0.290	0.290	0.280	0.285	0.280	50,000
2023-07-11	0.315	0.315	0.315	0.315	0.310	0
2023-07-10	0.315	0.315	0.315	0.315	0.310	0
2023-07-07	0.350	0.350	0.315	0.315	0.310	90,000
2023-07-06	0.285	0.285	0.285	0.285	0.280	0
2023-07-05	0.275	0.285	0.275	0.285	0.280	20,000
2023-07-04	0.310	0.310	0.310	0.310	0.305	0
2023-07-03	0.300	0.310	0.300	0.310	0.305	50,000
2023-06-30	0.300	0.300	0.300	0.300	0.295	110,000
2023-06-29	0.300	0.300	0.300	0.300	0.295	0
2023-06-28	0.300	0.300	0.300	0.300	0.295	0
2023-06-27	0.300	0.300	0.300	0.300	0.295	30,000
2023-06-26	0.310	0.310	0.310	0.310	0.305	0
2023-06-23	0.320	0.320	0.320	0.320	0.315	50,000
2023-06-21	0.295	0.295	0.295	0.295	0.290	10,000
2023-06-20	0.295	0.295	0.295	0.295	0.290	0
2023-06-19	0.295	0.295	0.295	0.295	0.290	20,000
2023-06-16	0.320	0.320	0.320	0.320	0.315	0
2023-06-15	0.320	0.320	0.320	0.320	0.315	0
2023-06-14	0.320	0.320	0.320	0.320	0.315	0
2023-06-13	0.320	0.320	0.320	0.320	0.315	0
2023-06-12	0.320	0.320	0.320	0.320	0.315	0
2023-06-09	0.320	0.320	0.320	0.320	0.315	0
2023-06-08	0.320	0.320	0.320	0.320	0.315	0
2023-06-07	0.275	0.320	0.275	0.320	0.315	40,000
2023-06-06	0.320	0.320	0.320	0.320	0.315	0
2023-06-05	0.320	0.320	0.320	0.320	0.315	0
2023-06-02	0.320	0.320	0.320	0.320	0.315	0
2023-06-01	0.315	0.315	0.315	0.315	0.310	10,000
2023-05-31	0.310	0.310	0.310	0.310	0.305	0
2023-05-30	0.275	0.290	0.270	0.290	0.285	30,000
2023-05-29	0.260	0.270	0.250	0.270	0.266	90,000
2023-05-25	0.285	0.285	0.270	0.270	0.266	60,000
2023-05-24	0.300	0.300	0.300	0.300	0.295	0
2023-05-23	0.300	0.300	0.300	0.300	0.295	0
2023-05-22	0.300	0.300	0.300	0.300	0.295	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0050 HKD
2022-09-22	0.0050 HKD
2021-09-01	0.0065 HKD
2020-08-13	0.0090 HKD
2019-08-13	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.