i-Control Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.385	0.345	0.345	0.345	810,000
2026-10-16	0.410	0.415	0.335	0.375	0.375	6,040,000
2026-10-15	0.480	0.480	0.410	0.420	0.420	6,260,000
2026-10-14	0.510	0.515	0.480	0.500	0.500	1,370,000
2026-10-13	0.535	0.540	0.480	0.505	0.505	2,770,000
2026-10-12	0.515	0.540	0.505	0.525	0.525	1,420,000
2026-10-09	0.500	0.510	0.495	0.510	0.510	230,000
2026-10-08	0.545	0.545	0.500	0.500	0.500	1,450,000
2026-10-07	0.495	0.550	0.495	0.540	0.540	2,150,000
2026-10-06	0.500	0.505	0.485	0.495	0.495	380,000
2026-10-05	0.485	0.520	0.475	0.500	0.500	2,170,000
2026-10-02	0.500	0.515	0.480	0.485	0.485	870,000
2026-09-30	0.480	0.510	0.475	0.510	0.510	1,950,000
2026-09-29	0.485	0.490	0.465	0.480	0.480	960,000
2026-09-28	0.550	0.550	0.480	0.485	0.485	4,120,000
2026-09-25	0.515	0.560	0.510	0.525	0.525	1,470,000
2026-09-24	0.530	0.535	0.515	0.525	0.525	780,000
2026-09-23	0.520	0.600	0.520	0.535	0.535	5,250,000
2026-09-22	0.540	0.545	0.510	0.525	0.525	2,750,000
2026-09-21	0.605	0.605	0.535	0.550	0.550	3,280,000
2026-09-18	0.630	0.670	0.580	0.605	0.605	6,810,000
2026-09-17	0.605	0.740	0.600	0.665	0.665	11,850,000
2026-09-16	0.690	0.690	0.600	0.625	0.625	7,490,000
2026-09-15	0.500	0.700	0.480	0.655	0.655	17,340,000
2026-09-14	0.560	0.560	0.495	0.510	0.510	4,710,000
2026-09-11	0.485	0.570	0.415	0.560	0.560	38,130,000
2026-09-10	0.380	0.380	0.380	0.380	0.380	0
2026-09-09	0.360	0.385	0.335	0.380	0.380	870,000
2026-09-08	0.400	0.400	0.395	0.395	0.395	240,000
2026-09-07	0.370	0.400	0.345	0.380	0.380	220,000
2026-09-04	0.390	0.395	0.380	0.380	0.380	400,000
2026-09-03	0.405	0.415	0.390	0.405	0.405	210,000
2026-09-02	0.400	0.410	0.390	0.405	0.405	330,000
2026-09-01	0.400	0.415	0.390	0.415	0.415	150,000
2026-08-31	0.400	0.420	0.390	0.420	0.420	460,000
2026-08-28	0.415	0.415	0.390	0.415	0.415	690,000
2026-08-27	0.450	0.450	0.410	0.435	0.435	1,260,000
2026-08-26	0.450	0.450	0.410	0.435	0.435	1,260,000
2026-08-25	0.400	0.460	0.400	0.445	0.445	3,340,000
2026-08-24	0.390	0.410	0.390	0.400	0.400	640,000
2026-08-21	0.385	0.395	0.385	0.390	0.390	1,250,000
2026-08-20	0.330	0.380	0.325	0.380	0.380	1,230,000
2026-08-19	0.330	0.350	0.320	0.340	0.340	930,000
2026-08-18	0.355	0.380	0.310	0.340	0.340	1,150,000
2026-08-17	0.375	0.385	0.355	0.375	0.375	860,000
2026-08-14	0.410	0.410	0.370	0.385	0.385	1,120,000
2026-08-13	0.405	0.430	0.380	0.390	0.390	2,100,000
2026-08-12	0.350	0.405	0.345	0.405	0.405	6,540,000
2026-08-11	0.305	0.350	0.305	0.335	0.335	2,150,000
2026-08-10	0.290	0.300	0.290	0.300	0.300	180,000
2026-08-07	0.270	0.290	0.265	0.290	0.290	220,000
2026-08-06	0.270	0.280	0.270	0.280	0.280	110,000
2026-08-05	0.280	0.280	0.270	0.280	0.280	30,000
2026-08-04	0.265	0.280	0.265	0.280	0.280	80,000
2026-08-03	0.265	0.265	0.255	0.265	0.265	300,000
2026-07-31	0.270	0.270	0.270	0.270	0.270	30,000
2026-07-30	0.285	0.285	0.270	0.270	0.270	20,000
2026-07-29	0.270	0.270	0.250	0.260	0.260	1,130,000
2026-07-28	0.275	0.290	0.270	0.290	0.290	50,000
2026-07-27	0.290	0.295	0.270	0.290	0.290	50,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0050 HKD
2022-09-22	0.0050 HKD
2021-09-01	0.0065 HKD
2020-08-13	0.0090 HKD
2019-08-13	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.