i-Control Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.385	0.345	0.345	0.345	810,000
2026-10-16	0.410	0.415	0.335	0.375	0.375	6,040,000
2026-10-15	0.480	0.480	0.410	0.420	0.420	6,260,000
2026-10-14	0.510	0.515	0.480	0.500	0.500	1,370,000
2026-10-13	0.535	0.540	0.480	0.505	0.505	2,770,000
2026-10-12	0.515	0.540	0.505	0.525	0.525	1,420,000
2026-10-09	0.500	0.510	0.495	0.510	0.510	230,000
2026-10-08	0.545	0.545	0.500	0.500	0.500	1,450,000
2026-10-07	0.495	0.550	0.495	0.540	0.540	2,150,000
2026-10-06	0.500	0.505	0.485	0.495	0.495	380,000
2026-10-05	0.485	0.520	0.475	0.500	0.500	2,170,000
2026-10-02	0.500	0.515	0.480	0.485	0.485	870,000
2026-09-30	0.480	0.510	0.475	0.510	0.510	1,950,000
2026-09-29	0.485	0.490	0.465	0.480	0.480	960,000
2026-09-28	0.550	0.550	0.480	0.485	0.485	4,120,000
2026-09-25	0.515	0.560	0.510	0.525	0.525	1,470,000
2026-09-24	0.530	0.535	0.515	0.525	0.525	780,000
2026-09-23	0.520	0.600	0.520	0.535	0.535	5,250,000
2026-09-22	0.540	0.545	0.510	0.525	0.525	2,750,000
2026-09-21	0.605	0.605	0.535	0.550	0.550	3,280,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.