i-Control Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.300	0.300	0.300	0.300	0.295	10,000
2023-05-18	0.290	0.300	0.290	0.300	0.295	260,000
2023-05-17	0.330	0.330	0.330	0.330	0.325	0
2023-05-16	0.330	0.330	0.330	0.330	0.325	0
2023-05-15	0.330	0.330	0.330	0.330	0.325	0
2023-05-12	0.330	0.330	0.330	0.330	0.325	0
2023-05-11	0.330	0.330	0.330	0.330	0.325	0
2023-05-10	0.330	0.330	0.330	0.330	0.325	0
2023-05-09	0.330	0.330	0.330	0.330	0.325	0
2023-05-08	0.295	0.330	0.275	0.330	0.325	140,000
2023-05-05	0.330	0.330	0.330	0.330	0.325	0
2023-05-04	0.310	0.330	0.310	0.330	0.325	10,000
2023-05-03	0.310	0.315	0.280	0.295	0.290	140,000
2023-05-02	0.310	0.310	0.310	0.310	0.305	0
2023-04-28	0.310	0.310	0.310	0.310	0.305	0
2023-04-27	0.310	0.310	0.310	0.310	0.305	0
2023-04-26	0.315	0.315	0.315	0.315	0.310	0
2023-04-25	0.315	0.315	0.315	0.315	0.310	0
2023-04-24	0.320	0.320	0.320	0.320	0.315	0
2023-04-21	0.300	0.320	0.300	0.320	0.315	20,000
2023-04-20	0.315	0.315	0.315	0.315	0.310	0
2023-04-19	0.315	0.315	0.315	0.315	0.310	0
2023-04-18	0.300	0.315	0.290	0.315	0.310	130,000
2023-04-17	0.295	0.305	0.295	0.305	0.300	140,000
2023-04-14	0.300	0.300	0.300	0.300	0.295	0
2023-04-13	0.300	0.300	0.300	0.300	0.295	0
2023-04-12	0.300	0.300	0.300	0.300	0.295	20,000
2023-04-11	0.320	0.320	0.320	0.320	0.315	30,000
2023-04-06	0.320	0.330	0.320	0.330	0.325	6,510,000
2023-04-04	0.325	0.325	0.325	0.325	0.320	0
2023-04-03	0.325	0.325	0.325	0.325	0.320	0
2023-03-31	0.315	0.325	0.310	0.325	0.320	30,000
2023-03-30	0.345	0.345	0.345	0.345	0.339	0
2023-03-29	0.355	0.355	0.355	0.355	0.349	0
2023-03-28	0.365	0.365	0.365	0.365	0.359	0
2023-03-27	0.350	0.350	0.350	0.350	0.344	0
2023-03-24	0.350	0.350	0.350	0.350	0.344	0
2023-03-23	0.350	0.350	0.350	0.350	0.344	0
2023-03-22	0.350	0.350	0.350	0.350	0.344	0
2023-03-21	0.350	0.350	0.350	0.350	0.344	0
2023-03-20	0.350	0.350	0.350	0.350	0.344	0
2023-03-17	0.350	0.350	0.350	0.350	0.344	0
2023-03-16	0.350	0.350	0.350	0.350	0.344	30,000
2023-03-15	0.350	0.350	0.350	0.350	0.344	0
2023-03-14	0.350	0.350	0.350	0.350	0.344	0
2023-03-13	0.350	0.350	0.350	0.350	0.344	0
2023-03-10	0.355	0.355	0.355	0.355	0.349	0
2023-03-09	0.355	0.355	0.355	0.355	0.349	0
2023-03-08	0.355	0.355	0.355	0.355	0.349	30,000
2023-03-07	0.355	0.355	0.355	0.355	0.349	0
2023-03-06	0.360	0.360	0.360	0.360	0.354	0
2023-03-03	0.360	0.360	0.360	0.360	0.354	0
2023-03-02	0.365	0.365	0.365	0.365	0.359	0
2023-03-01	0.330	0.365	0.330	0.365	0.359	10,000
2023-02-28	0.330	0.330	0.330	0.330	0.325	0
2023-02-27	0.295	0.330	0.295	0.330	0.325	30,000
2023-02-24	0.325	0.325	0.320	0.320	0.315	20,000
2023-02-23	0.340	0.340	0.340	0.340	0.335	0
2023-02-22	0.340	0.340	0.340	0.340	0.335	80,000
2023-02-21	0.340	0.340	0.340	0.340	0.335	30,000

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0050 HKD
2022-09-22	0.0050 HKD
2021-09-01	0.0065 HKD
2020-08-13	0.0090 HKD
2019-08-13	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.