JY Gas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.550 | 0.570 | 0.550 | 0.570 | 0.570 | 96,000 |
| 2026-07-23 | 0.570 | 0.570 | 0.550 | 0.570 | 0.570 | 28,000 |
| 2026-07-22 | 0.560 | 0.570 | 0.550 | 0.570 | 0.570 | 14,000 |
| 2026-07-21 | 0.560 | 0.560 | 0.550 | 0.560 | 0.560 | 20,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0110 HKD |
| 2025-07-03 | 0.0370 HKD |
| 2024-06-19 | 0.0330 HKD |
| 2023-06-20 | 0.0440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.