JY Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.640	0.650	0.615	0.650	0.650	148,000
2026-10-16	0.640	0.640	0.620	0.640	0.640	244,000
2026-10-15	0.660	0.670	0.640	0.640	0.640	172,000
2026-10-14	0.685	0.710	0.655	0.660	0.660	224,000
2026-10-13	0.690	0.695	0.680	0.685	0.685	154,000
2026-10-12	0.675	0.710	0.675	0.710	0.710	144,000
2026-10-09	0.695	0.710	0.680	0.695	0.695	470,000
2026-10-08	0.715	0.730	0.700	0.700	0.700	142,000
2026-10-07	0.695	0.710	0.695	0.695	0.695	210,000
2026-10-06	0.715	0.715	0.695	0.695	0.695	80,000
2026-10-05	0.700	0.705	0.695	0.705	0.705	98,000
2026-10-02	0.715	0.730	0.705	0.705	0.705	138,000
2026-09-30	0.705	0.710	0.700	0.705	0.705	164,000
2026-09-29	0.710	0.710	0.700	0.705	0.705	130,000
2026-09-28	0.735	0.735	0.705	0.705	0.705	188,000
2026-09-25	0.710	0.735	0.705	0.730	0.730	116,000
2026-09-24	0.725	0.725	0.705	0.710	0.710	326,000
2026-09-23	0.725	0.725	0.725	0.725	0.725	38,000
2026-09-22	0.720	0.730	0.710	0.730	0.730	142,000
2026-09-21	0.725	0.725	0.700	0.705	0.705	110,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.