JY Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.640	0.650	0.615	0.650	0.650	148,000
2026-10-16	0.640	0.640	0.620	0.640	0.640	244,000
2026-10-15	0.660	0.670	0.640	0.640	0.640	172,000
2026-10-14	0.685	0.710	0.655	0.660	0.660	224,000
2026-10-13	0.690	0.695	0.680	0.685	0.685	154,000
2026-10-12	0.675	0.710	0.675	0.710	0.710	144,000
2026-10-09	0.695	0.710	0.680	0.695	0.695	470,000
2026-10-08	0.715	0.730	0.700	0.700	0.700	142,000
2026-10-07	0.695	0.710	0.695	0.695	0.695	210,000
2026-10-06	0.715	0.715	0.695	0.695	0.695	80,000
2026-10-05	0.700	0.705	0.695	0.705	0.705	98,000
2026-10-02	0.715	0.730	0.705	0.705	0.705	138,000
2026-09-30	0.705	0.710	0.700	0.705	0.705	164,000
2026-09-29	0.710	0.710	0.700	0.705	0.705	130,000
2026-09-28	0.735	0.735	0.705	0.705	0.705	188,000
2026-09-25	0.710	0.735	0.705	0.730	0.730	116,000
2026-09-24	0.725	0.725	0.705	0.710	0.710	326,000
2026-09-23	0.725	0.725	0.725	0.725	0.725	38,000
2026-09-22	0.720	0.730	0.710	0.730	0.730	142,000
2026-09-21	0.725	0.725	0.700	0.705	0.705	110,000
2026-09-18	0.725	0.730	0.705	0.725	0.725	40,000
2026-09-17	0.685	0.740	0.680	0.725	0.725	74,000
2026-09-16	0.690	0.690	0.680	0.680	0.680	132,000
2026-09-15	0.710	0.710	0.695	0.695	0.695	128,000
2026-09-14	0.725	0.725	0.700	0.700	0.700	108,000
2026-09-11	0.760	0.765	0.705	0.715	0.715	378,000
2026-09-10	0.690	0.765	0.680	0.750	0.750	2,276,000
2026-09-09	0.680	0.680	0.660	0.670	0.670	170,000
2026-09-08	0.665	0.685	0.660	0.680	0.680	212,000
2026-09-07	0.665	0.690	0.665	0.690	0.690	198,000
2026-09-04	0.665	0.665	0.620	0.665	0.665	854,000
2026-09-03	0.580	0.665	0.570	0.665	0.665	1,908,000
2026-09-02	0.580	0.605	0.580	0.580	0.580	402,000
2026-09-01	0.585	0.590	0.580	0.590	0.590	188,000
2026-08-31	0.600	0.600	0.585	0.585	0.585	122,000
2026-08-28	0.595	0.600	0.595	0.600	0.600	220,000
2026-08-27	0.600	0.600	0.600	0.600	0.600	158,000
2026-08-26	0.610	0.615	0.595	0.615	0.615	306,000
2026-08-25	0.600	0.605	0.590	0.595	0.595	176,000
2026-08-24	0.600	0.620	0.590	0.590	0.590	234,000
2026-08-21	0.600	0.605	0.590	0.600	0.600	82,000
2026-08-20	0.595	0.615	0.595	0.610	0.610	54,000
2026-08-19	0.620	0.620	0.620	0.620	0.620	34,000
2026-08-18	0.610	0.610	0.595	0.595	0.595	54,000
2026-08-17	0.590	0.620	0.590	0.610	0.610	122,000
2026-08-14	0.595	0.595	0.580	0.580	0.580	182,000
2026-08-13	0.600	0.600	0.580	0.595	0.595	22,000
2026-08-12	0.580	0.580	0.580	0.580	0.580	16,000
2026-08-11	0.605	0.605	0.580	0.580	0.580	118,000
2026-08-10	0.605	0.605	0.590	0.595	0.595	78,000
2026-08-07	0.610	0.610	0.600	0.600	0.600	102,000
2026-08-06	0.605	0.610	0.600	0.610	0.610	196,000
2026-08-05	0.610	0.610	0.595	0.605	0.605	218,000
2026-08-04	0.590	0.610	0.590	0.610	0.610	160,000
2026-08-03	0.580	0.600	0.580	0.590	0.590	82,000
2026-07-31	0.580	0.590	0.580	0.590	0.590	106,000
2026-07-30	0.580	0.590	0.570	0.580	0.580	62,000
2026-07-29	0.590	0.590	0.570	0.580	0.580	114,000
2026-07-28	0.560	0.590	0.560	0.590	0.590	64,000
2026-07-27	0.570	0.590	0.550	0.580	0.580	230,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0110 HKD
2025-07-03	0.0370 HKD
2024-06-19	0.0330 HKD
2023-06-20	0.0440 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.