JY Gas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.580 | 0.600 | 0.580 | 0.580 | 0.569 | 194,000 |
| 2026-04-24 | 0.590 | 0.590 | 0.560 | 0.580 | 0.569 | 56,000 |
| 2026-04-23 | 0.590 | 0.620 | 0.550 | 0.550 | 0.540 | 82,000 |
| 2026-04-22 | 0.550 | 0.630 | 0.550 | 0.570 | 0.559 | 148,000 |
| 2026-04-21 | 0.550 | 0.570 | 0.550 | 0.550 | 0.540 | 46,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0110 HKD |
| 2025-07-03 | 0.0370 HKD |
| 2024-06-19 | 0.0330 HKD |
| 2023-06-20 | 0.0440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.