Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.345	0.345	0.330	0.340	0.340	14,000
2024-05-10	0.310	0.330	0.310	0.325	0.325	134,000
2024-05-09	0.310	0.310	0.310	0.310	0.310	4,000
2024-05-08	0.325	0.325	0.310	0.310	0.310	372,000
2024-05-07	0.320	0.320	0.320	0.320	0.320	18,000
2024-05-06	0.330	0.330	0.320	0.330	0.330	114,000
2024-05-03	0.325	0.340	0.320	0.320	0.320	103,000
2024-05-02	0.365	0.365	0.325	0.325	0.325	6,188,000
2024-04-30	0.325	0.380	0.325	0.380	0.380	121,000
2024-04-29	0.335	0.365	0.325	0.335	0.335	7,000
2024-04-26	0.330	0.335	0.330	0.335	0.335	2,000
2024-04-25	0.325	0.345	0.325	0.340	0.340	3,164,000
2024-04-24	0.340	0.355	0.340	0.355	0.355	10,000,000
2024-04-23	0.330	0.340	0.330	0.340	0.340	3,216,000
2024-04-22	0.335	0.335	0.335	0.335	0.335	20,000
2024-04-19	0.340	0.340	0.340	0.340	0.340	6,000
2024-04-18	0.340	0.340	0.340	0.340	0.340	2,000
2024-04-17	0.340	0.340	0.340	0.340	0.340	0
2024-04-16	0.340	0.340	0.340	0.340	0.340	99,000
2024-04-15	0.340	0.340	0.340	0.340	0.340	0
2024-04-12	0.320	0.340	0.320	0.340	0.340	71,000
2024-04-11	0.330	0.330	0.330	0.330	0.330	0
2024-04-10	0.345	0.345	0.330	0.330	0.330	2,826,000
2024-04-09	0.330	0.345	0.330	0.345	0.345	28,000
2024-04-08	0.325	0.325	0.325	0.325	0.325	0
2024-04-05	0.330	0.330	0.320	0.320	0.320	158,000
2024-04-03	0.350	0.360	0.325	0.325	0.325	111,000
2024-04-02	0.350	0.355	0.340	0.350	0.350	76,000
2024-03-28	0.350	0.350	0.330	0.350	0.350	1,434,000
2024-03-27	0.335	0.350	0.335	0.345	0.345	10,349,000
2024-03-26	0.320	0.375	0.320	0.365	0.365	618,000
2024-03-25	0.355	0.355	0.355	0.355	0.355	0
2024-03-22	0.370	0.380	0.355	0.355	0.355	226,000
2024-03-21	0.355	0.375	0.345	0.365	0.365	9,837,000
2024-03-20	0.335	0.350	0.330	0.350	0.350	9,093,000
2024-03-19	0.340	0.340	0.315	0.330	0.330	8,000
2024-03-18	0.335	0.335	0.335	0.335	0.335	0
2024-03-15	0.335	0.335	0.335	0.335	0.335	0
2024-03-14	0.345	0.345	0.345	0.345	0.345	0
2024-03-13	0.340	0.345	0.325	0.345	0.345	3,364,000
2024-03-12	0.350	0.350	0.350	0.350	0.350	0
2024-03-11	0.350	0.350	0.350	0.350	0.350	0
2024-03-08	0.315	0.350	0.310	0.350	0.350	2,676,000
2024-03-07	0.320	0.320	0.320	0.320	0.320	0
2024-03-06	0.320	0.320	0.320	0.320	0.320	0
2024-03-05	0.330	0.330	0.320	0.320	0.320	61,000
2024-03-04	0.345	0.345	0.330	0.330	0.330	64,000
2024-03-01	0.335	0.335	0.335	0.335	0.335	68,000
2024-02-29	0.335	0.335	0.330	0.330	0.330	76,000
2024-02-28	0.330	0.330	0.330	0.330	0.330	10,000
2024-02-27	0.340	0.340	0.315	0.330	0.330	19,000
2024-02-26	0.330	0.335	0.330	0.335	0.335	46,000
2024-02-23	0.340	0.340	0.340	0.340	0.340	20,000
2024-02-22	0.340	0.340	0.340	0.340	0.340	20,000
2024-02-21	0.325	0.340	0.325	0.340	0.340	5,000
2024-02-20	0.345	0.345	0.335	0.335	0.335	12,000
2024-02-19	0.370	0.370	0.360	0.360	0.360	54,000
2024-02-16	0.355	0.370	0.320	0.370	0.370	4,235,000
2024-02-15	0.350	0.350	0.350	0.350	0.350	3,000
2024-02-14	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.