Leader Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.895 | 0.895 | 0.835 | 0.855 | 0.855 | 412,000 |
| 2026-10-16 | 0.905 | 0.950 | 0.850 | 0.850 | 0.850 | 5,043,000 |
| 2026-10-15 | 1.065 | 1.100 | 0.850 | 0.905 | 0.905 | 18,522,000 |
| 2026-10-14 | 1.210 | 1.315 | 1.200 | 1.210 | 1.210 | 4,891,000 |
| 2026-10-13 | 1.235 | 1.300 | 1.200 | 1.225 | 1.225 | 2,718,000 |
| 2026-10-12 | 1.235 | 1.285 | 1.180 | 1.240 | 1.240 | 1,630,000 |
| 2026-10-09 | 1.505 | 1.530 | 1.230 | 1.240 | 1.240 | 3,257,000 |
| 2026-10-08 | 2.000 | 2.065 | 1.520 | 1.525 | 1.525 | 2,855,000 |
| 2026-10-07 | 1.970 | 2.100 | 1.915 | 1.985 | 1.985 | 2,249,000 |
| 2026-10-06 | 1.930 | 2.000 | 1.900 | 1.945 | 1.945 | 1,701,000 |
| 2026-10-05 | 1.920 | 2.000 | 1.865 | 1.935 | 1.935 | 983,000 |
| 2026-10-02 | 1.930 | 2.000 | 1.875 | 1.945 | 1.945 | 1,092,000 |
| 2026-09-30 | 1.800 | 1.900 | 1.735 | 1.890 | 1.890 | 784,000 |
| 2026-09-29 | 1.620 | 1.800 | 1.620 | 1.795 | 1.795 | 1,011,000 |
| 2026-09-28 | 1.575 | 1.720 | 1.560 | 1.635 | 1.635 | 782,000 |
| 2026-09-25 | 1.595 | 1.680 | 1.560 | 1.630 | 1.630 | 964,000 |
| 2026-09-24 | 1.400 | 1.600 | 1.355 | 1.500 | 1.500 | 1,666,000 |
| 2026-09-23 | 1.400 | 1.465 | 1.280 | 1.300 | 1.300 | 491,000 |
| 2026-09-22 | 1.300 | 1.485 | 1.300 | 1.380 | 1.380 | 849,000 |
| 2026-09-21 | 1.350 | 1.385 | 1.280 | 1.315 | 1.315 | 1,146,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.1050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.