Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.895	0.895	0.835	0.855	0.855	412,000
2026-10-16	0.905	0.950	0.850	0.850	0.850	5,043,000
2026-10-15	1.065	1.100	0.850	0.905	0.905	18,522,000
2026-10-14	1.210	1.315	1.200	1.210	1.210	4,891,000
2026-10-13	1.235	1.300	1.200	1.225	1.225	2,718,000
2026-10-12	1.235	1.285	1.180	1.240	1.240	1,630,000
2026-10-09	1.505	1.530	1.230	1.240	1.240	3,257,000
2026-10-08	2.000	2.065	1.520	1.525	1.525	2,855,000
2026-10-07	1.970	2.100	1.915	1.985	1.985	2,249,000
2026-10-06	1.930	2.000	1.900	1.945	1.945	1,701,000
2026-10-05	1.920	2.000	1.865	1.935	1.935	983,000
2026-10-02	1.930	2.000	1.875	1.945	1.945	1,092,000
2026-09-30	1.800	1.900	1.735	1.890	1.890	784,000
2026-09-29	1.620	1.800	1.620	1.795	1.795	1,011,000
2026-09-28	1.575	1.720	1.560	1.635	1.635	782,000
2026-09-25	1.595	1.680	1.560	1.630	1.630	964,000
2026-09-24	1.400	1.600	1.355	1.500	1.500	1,666,000
2026-09-23	1.400	1.465	1.280	1.300	1.300	491,000
2026-09-22	1.300	1.485	1.300	1.380	1.380	849,000
2026-09-21	1.350	1.385	1.280	1.315	1.315	1,146,000
2026-09-18	1.380	1.420	1.310	1.350	1.350	1,318,000
2026-09-17	1.510	1.510	1.395	1.400	1.400	1,420,000
2026-09-16	1.560	1.670	1.560	1.575	1.575	551,000
2026-09-15	1.625	1.635	1.535	1.540	1.540	630,000
2026-09-14	1.660	1.680	1.525	1.625	1.625	1,176,000
2026-09-11	1.535	1.710	1.525	1.625	1.625	6,798,000
2026-09-10	1.475	1.540	1.400	1.520	1.520	2,340,000
2026-09-09	1.400	1.460	1.400	1.455	1.455	2,027,000
2026-09-08	1.280	1.400	1.270	1.395	1.395	2,518,000
2026-09-07	1.275	1.395	1.200	1.280	1.280	2,756,000
2026-09-04	1.200	1.485	1.185	1.235	1.235	6,020,450
2026-09-03	1.450	1.600	1.060	1.275	1.275	18,208,000
2026-09-02	1.440	1.500	1.405	1.485	1.485	2,107,000
2026-09-01	1.380	1.500	1.340	1.435	1.435	10,785,000
2026-08-31	1.265	1.395	1.265	1.380	1.380	3,389,000
2026-08-28	1.245	1.300	1.165	1.265	1.265	3,500,000
2026-08-27	1.175	1.260	1.040	1.200	1.200	2,444,000
2026-08-26	1.130	1.200	1.130	1.175	1.175	1,317,000
2026-08-25	1.045	1.155	1.020	1.100	1.100	2,232,000
2026-08-24	0.910	1.080	0.800	0.995	0.995	3,042,000
2026-08-21	1.050	1.180	0.910	0.965	0.965	5,337,000
2026-08-20	0.910	1.070	0.910	1.060	1.060	2,752,000
2026-08-19	0.845	0.900	0.795	0.900	0.900	2,821,000
2026-08-18	0.825	0.855	0.805	0.845	0.845	641,000
2026-08-17	0.795	0.880	0.775	0.850	0.850	1,356,000
2026-08-14	0.800	0.850	0.780	0.800	0.800	4,748,000
2026-08-13	0.750	0.800	0.700	0.780	0.780	1,843,000
2026-08-12	0.685	0.775	0.680	0.755	0.755	3,214,000
2026-08-11	0.645	0.700	0.630	0.655	0.655	551,000
2026-08-10	0.680	0.700	0.610	0.695	0.695	353,000
2026-08-07	0.680	0.700	0.600	0.630	0.630	1,626,000
2026-08-06	0.660	0.725	0.660	0.710	0.710	3,437,000
2026-08-05	0.580	0.665	0.560	0.655	0.655	1,532,000
2026-08-04	0.600	0.600	0.560	0.580	0.580	689,000
2026-08-03	0.550	0.625	0.550	0.610	0.610	1,589,000
2026-07-31	0.550	0.630	0.540	0.550	0.550	5,005,000
2026-07-30	0.475	0.600	0.470	0.600	0.600	4,980,000
2026-07-29	0.455	0.510	0.425	0.475	0.475	3,513,000
2026-07-28	0.425	0.470	0.400	0.460	0.460	2,815,000
2026-07-27	0.375	0.460	0.365	0.415	0.415	4,969,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.