Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.355	0.355	0.355	0.355	0.355	0
2024-02-08	0.345	0.350	0.345	0.350	0.350	4,000
2024-02-07	0.330	0.335	0.330	0.335	0.335	15,000
2024-02-06	0.325	0.325	0.320	0.325	0.325	49,000
2024-02-05	0.325	0.325	0.325	0.325	0.325	1,000
2024-02-02	0.340	0.340	0.340	0.340	0.340	0
2024-02-01	0.340	0.340	0.340	0.340	0.340	5,000
2024-01-31	0.340	0.340	0.340	0.340	0.340	11,000
2024-01-30	0.350	0.350	0.335	0.340	0.340	63,000
2024-01-29	0.360	0.365	0.360	0.365	0.365	26,000
2024-01-26	0.425	0.425	0.380	0.380	0.380	31,000
2024-01-25	0.375	0.375	0.375	0.375	0.375	0
2024-01-24	0.375	0.375	0.365	0.365	0.365	35,000
2024-01-23	0.375	0.375	0.375	0.375	0.375	0
2024-01-22	0.375	0.375	0.365	0.365	0.365	3,000
2024-01-19	0.375	0.375	0.375	0.375	0.375	52,000
2024-01-18	0.375	0.375	0.375	0.375	0.375	1,000
2024-01-17	0.380	0.380	0.380	0.380	0.380	5,000
2024-01-16	0.380	0.380	0.380	0.380	0.380	2,000
2024-01-15	0.430	0.430	0.405	0.405	0.405	6,000
2024-01-12	0.395	0.395	0.395	0.395	0.395	0
2024-01-11	0.400	0.400	0.385	0.395	0.395	81,000
2024-01-10	0.390	0.390	0.390	0.390	0.390	0
2024-01-09	0.410	0.410	0.390	0.390	0.390	39,000
2024-01-08	0.380	0.380	0.380	0.380	0.380	897,000
2024-01-05	0.380	0.385	0.380	0.380	0.380	419,000
2024-01-04	0.385	0.385	0.385	0.385	0.385	33,000
2024-01-03	0.385	0.385	0.385	0.385	0.385	0
2024-01-02	0.385	0.385	0.385	0.385	0.385	21,000
2023-12-29	0.385	0.385	0.385	0.385	0.385	0
2023-12-28	0.385	0.385	0.385	0.385	0.385	35,000
2023-12-27	0.370	0.385	0.370	0.380	0.380	114,000
2023-12-22	0.370	0.370	0.370	0.370	0.370	106,000
2023-12-21	0.375	0.375	0.370	0.370	0.370	25,000
2023-12-20	0.370	0.370	0.370	0.370	0.370	39,000
2023-12-19	0.350	0.395	0.350	0.385	0.385	12,538,000
2023-12-18	0.345	0.350	0.345	0.350	0.350	8,000
2023-12-15	0.345	0.345	0.345	0.345	0.345	0
2023-12-14	0.345	0.345	0.345	0.345	0.345	0
2023-12-13	0.340	0.340	0.335	0.340	0.340	133,000
2023-12-12	0.320	0.340	0.320	0.340	0.340	28,000
2023-12-11	0.340	0.340	0.340	0.340	0.340	0
2023-12-08	0.315	0.345	0.305	0.340	0.340	46,000
2023-12-07	0.305	0.315	0.305	0.315	0.315	4,000
2023-12-06	0.310	0.310	0.305	0.305	0.305	109,000
2023-12-05	0.305	0.305	0.305	0.305	0.305	46,000
2023-12-04	0.320	0.320	0.295	0.300	0.300	40,000
2023-12-01	0.310	0.320	0.285	0.320	0.320	245,000
2023-11-30	0.345	0.345	0.320	0.320	0.320	21,000
2023-11-29	0.350	0.350	0.315	0.345	0.345	76,000
2023-11-28	0.335	0.335	0.335	0.335	0.335	0
2023-11-27	0.350	0.350	0.335	0.335	0.335	22,000
2023-11-24	0.340	0.350	0.340	0.350	0.350	254,000
2023-11-23	0.350	0.350	0.335	0.350	0.350	52,000
2023-11-22	0.350	0.350	0.350	0.350	0.350	0
2023-11-21	0.355	0.355	0.350	0.350	0.350	29,000
2023-11-20	0.350	0.350	0.350	0.350	0.350	0
2023-11-17	0.350	0.350	0.350	0.350	0.350	2,000
2023-11-16	0.355	0.355	0.350	0.350	0.350	168,000
2023-11-15	0.355	0.355	0.350	0.355	0.355	72,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.