Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.360	0.360	0.355	0.355	0.355	50,000
2023-11-13	0.355	0.355	0.355	0.355	0.355	5,000
2023-11-10	0.375	0.375	0.355	0.355	0.355	9,000
2023-11-09	0.365	0.370	0.365	0.370	0.370	7,000
2023-11-08	0.370	0.370	0.370	0.370	0.370	0
2023-11-07	0.355	0.370	0.355	0.370	0.370	54,000
2023-11-06	0.375	0.375	0.350	0.355	0.355	3,000
2023-11-03	0.375	0.375	0.375	0.375	0.375	0
2023-11-02	0.350	0.375	0.345	0.375	0.375	14,000
2023-11-01	0.350	0.350	0.350	0.350	0.350	0
2023-10-31	0.350	0.350	0.350	0.350	0.350	28,000
2023-10-30	0.360	0.360	0.360	0.360	0.360	0
2023-10-27	0.355	0.355	0.355	0.355	0.355	0
2023-10-26	0.355	0.355	0.355	0.355	0.355	0
2023-10-25	0.355	0.395	0.355	0.355	0.355	6,000
2023-10-24	0.350	0.350	0.345	0.345	0.345	7,000
2023-10-20	0.350	0.350	0.350	0.350	0.350	0
2023-10-19	0.370	0.395	0.350	0.350	0.350	45,000
2023-10-18	0.360	0.400	0.360	0.380	0.380	14,000
2023-10-17	0.350	0.360	0.350	0.360	0.360	75,000
2023-10-16	0.370	0.370	0.345	0.350	0.350	156,000
2023-10-13	0.380	0.380	0.370	0.370	0.370	93,000
2023-10-12	0.405	0.405	0.375	0.375	0.375	82,000
2023-10-11	0.430	0.430	0.360	0.410	0.410	385,000
2023-10-10	0.435	0.435	0.435	0.435	0.435	0
2023-10-09	0.435	0.435	0.435	0.435	0.435	0
2023-10-06	0.440	0.445	0.430	0.435	0.435	2,002,000
2023-10-05	0.450	0.450	0.440	0.440	0.440	28,000
2023-10-04	0.440	0.450	0.425	0.450	0.450	24,000
2023-10-03	0.440	0.440	0.430	0.440	0.440	168,000
2023-09-29	0.460	0.460	0.440	0.440	0.440	7,000
2023-09-28	0.440	0.455	0.440	0.440	0.440	55,000
2023-09-27	0.440	0.440	0.435	0.440	0.440	52,000
2023-09-26	0.440	0.440	0.440	0.440	0.440	40,000
2023-09-25	0.440	0.445	0.440	0.445	0.445	46,000
2023-09-22	0.440	0.455	0.440	0.440	0.440	109,000
2023-09-21	0.440	0.440	0.405	0.440	0.440	188,000
2023-09-20	0.440	0.440	0.440	0.440	0.440	5,000
2023-09-19	0.440	0.440	0.440	0.440	0.440	13,000
2023-09-18	0.440	0.440	0.440	0.440	0.440	7,000
2023-09-15	0.440	0.440	0.420	0.440	0.440	52,000
2023-09-14	0.440	0.455	0.435	0.455	0.455	43,000
2023-09-13	0.440	0.440	0.435	0.440	0.440	16,000
2023-09-12	0.440	0.440	0.435	0.440	0.440	72,000
2023-09-11	0.460	0.460	0.440	0.440	0.440	11,000
2023-09-07	0.440	0.460	0.440	0.460	0.460	105,000
2023-09-06	0.445	0.450	0.440	0.450	0.450	42,000
2023-09-05	0.440	0.460	0.425	0.460	0.460	28,000
2023-09-04	0.440	0.460	0.440	0.460	0.460	88,000
2023-08-31	0.440	0.465	0.440	0.440	0.440	41,000
2023-08-30	0.445	0.445	0.435	0.440	0.440	2,895,000
2023-08-29	0.480	0.480	0.440	0.440	0.440	262,000
2023-08-28	0.460	0.460	0.460	0.460	0.460	0
2023-08-25	0.440	0.465	0.440	0.460	0.460	80,000
2023-08-24	0.440	0.445	0.440	0.445	0.445	14,000
2023-08-23	0.440	0.470	0.415	0.465	0.465	93,000
2023-08-22	0.440	0.455	0.440	0.440	0.440	4,000
2023-08-21	0.420	0.440	0.420	0.440	0.440	48,000
2023-08-18	0.435	0.435	0.430	0.430	0.430	4,000
2023-08-17	0.445	0.465	0.430	0.440	0.440	70,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.