Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.450	0.470	0.425	0.450	0.450	291,000
2023-08-15	0.470	0.480	0.460	0.470	0.470	47,000
2023-08-14	0.440	0.470	0.440	0.460	0.460	2,682,000
2023-08-11	0.460	0.480	0.430	0.440	0.440	2,130,000
2023-08-10	0.425	0.485	0.400	0.460	0.460	2,458,000
2023-08-09	0.405	0.440	0.395	0.420	0.420	1,480,000
2023-08-08	0.345	0.410	0.345	0.405	0.405	5,795,000
2023-08-07	0.330	0.350	0.330	0.340	0.340	2,356,000
2023-08-04	0.330	0.340	0.330	0.330	0.330	6,348,000
2023-08-03	0.330	0.330	0.330	0.330	0.330	0
2023-08-02	0.330	0.335	0.310	0.330	0.330	134,000
2023-08-01	0.335	0.335	0.335	0.335	0.335	0
2023-07-31	0.335	0.340	0.335	0.335	0.335	140,000
2023-07-28	0.335	0.335	0.335	0.335	0.335	0
2023-07-27	0.330	0.345	0.330	0.345	0.345	7,000
2023-07-26	0.320	0.345	0.320	0.345	0.345	331,000
2023-07-25	0.300	0.315	0.300	0.315	0.315	104,000
2023-07-24	0.295	0.295	0.295	0.295	0.295	0
2023-07-21	0.295	0.300	0.290	0.295	0.295	153,000
2023-07-20	0.320	0.320	0.320	0.320	0.320	0
2023-07-19	0.320	0.320	0.320	0.320	0.320	0
2023-07-18	0.310	0.320	0.300	0.320	0.320	111,000
2023-07-14	0.310	0.310	0.305	0.310	0.310	32,000
2023-07-13	0.300	0.315	0.290	0.315	0.315	222,000
2023-07-12	0.310	0.320	0.310	0.320	0.320	136,000
2023-07-11	0.320	0.320	0.320	0.320	0.320	0
2023-07-10	0.305	0.320	0.305	0.320	0.320	113,000
2023-07-07	0.320	0.320	0.305	0.305	0.305	79,000
2023-07-06	0.320	0.320	0.320	0.320	0.320	0
2023-07-05	0.320	0.320	0.315	0.320	0.320	51,000
2023-07-04	0.320	0.325	0.320	0.325	0.325	27,000
2023-07-03	0.320	0.345	0.315	0.320	0.320	202,000
2023-06-30	0.330	0.345	0.310	0.330	0.330	299,000
2023-06-29	0.340	0.345	0.315	0.345	0.345	1,120,000
2023-06-28	0.335	0.335	0.335	0.335	0.335	0
2023-06-27	0.335	0.350	0.335	0.335	0.335	3,000
2023-06-26	0.350	0.350	0.335	0.335	0.335	7,000
2023-06-23	0.345	0.345	0.345	0.345	0.345	7,000
2023-06-21	0.350	0.360	0.350	0.360	0.360	45,000
2023-06-20	0.350	0.350	0.340	0.350	0.350	188,000
2023-06-19	0.365	0.365	0.360	0.360	0.360	56,000
2023-06-16	0.355	0.360	0.355	0.360	0.360	12,000
2023-06-15	0.365	0.365	0.335	0.335	0.335	86,000
2023-06-14	0.340	0.365	0.325	0.365	0.365	1,966,000
2023-06-13	0.365	0.365	0.365	0.365	0.365	156,000
2023-06-12	0.355	0.360	0.350	0.360	0.360	121,000
2023-06-09	0.350	0.350	0.350	0.350	0.350	10,000
2023-06-08	0.330	0.350	0.330	0.350	0.350	13,000
2023-06-07	0.335	0.335	0.310	0.320	0.320	35,000
2023-06-06	0.340	0.350	0.335	0.335	0.335	107,000
2023-06-05	0.345	0.355	0.345	0.345	0.345	96,000
2023-06-02	0.365	0.370	0.350	0.360	0.360	1,434,000
2023-06-01	0.365	0.365	0.350	0.355	0.355	1,474,000
2023-05-31	0.340	0.370	0.340	0.360	0.360	52,000
2023-05-30	0.340	0.355	0.340	0.340	0.340	30,000
2023-05-29	0.335	0.355	0.335	0.355	0.355	31,000
2023-05-25	0.340	0.370	0.330	0.335	0.335	76,000
2023-05-24	0.360	0.360	0.335	0.335	0.335	225,000
2023-05-23	0.445	0.455	0.440	0.440	0.335	672,000
2023-05-22	0.435	0.455	0.435	0.440	0.335	113,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.