Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.365	0.370	0.335	0.370	0.282	276,000
2023-02-20	0.350	0.360	0.350	0.350	0.267	268,000
2023-02-17	0.350	0.355	0.350	0.350	0.267	82,000
2023-02-16	0.355	0.355	0.340	0.355	0.270	228,000
2023-02-15	0.345	0.360	0.345	0.355	0.270	333,000
2023-02-14	0.360	0.360	0.335	0.345	0.263	134,000
2023-02-13	0.340	0.360	0.340	0.360	0.274	333,000
2023-02-10	0.340	0.340	0.340	0.340	0.259	143,000
2023-02-09	0.350	0.355	0.350	0.350	0.267	62,000
2023-02-08	0.325	0.360	0.325	0.360	0.274	72,000
2023-02-07	0.360	0.370	0.355	0.355	0.270	1,572,000
2023-02-06	0.365	0.365	0.330	0.350	0.267	156,000
2023-02-03	0.330	0.355	0.330	0.350	0.267	401,000
2023-02-02	0.325	0.335	0.325	0.335	0.255	227,000
2023-02-01	0.330	0.330	0.320	0.320	0.244	110,000
2023-01-31	0.325	0.330	0.315	0.330	0.251	174,000
2023-01-30	0.330	0.335	0.330	0.330	0.251	128,000
2023-01-27	0.320	0.340	0.320	0.330	0.251	241,000
2023-01-26	0.315	0.330	0.315	0.330	0.251	56,000
2023-01-20	0.315	0.320	0.315	0.315	0.240	250,000
2023-01-19	0.310	0.315	0.310	0.310	0.236	215,000
2023-01-18	0.315	0.315	0.310	0.310	0.236	37,000
2023-01-17	0.310	0.320	0.310	0.315	0.240	323,000
2023-01-16	0.310	0.310	0.310	0.310	0.236	4,000
2023-01-13	0.305	0.320	0.305	0.310	0.236	226,000
2023-01-12	0.285	0.305	0.285	0.305	0.232	109,000
2023-01-11	0.295	0.300	0.290	0.290	0.221	304,000
2023-01-10	0.300	0.305	0.290	0.290	0.221	300,000
2023-01-09	0.290	0.305	0.290	0.300	0.228	44,000
2023-01-06	0.280	0.310	0.280	0.290	0.221	229,000
2023-01-05	0.295	0.300	0.285	0.290	0.221	742,000
2023-01-04	0.290	0.310	0.285	0.300	0.228	41,000
2023-01-03	0.300	0.300	0.285	0.295	0.225	343,000
2022-12-30	0.295	0.295	0.280	0.295	0.225	206,000
2022-12-29	0.295	0.300	0.275	0.300	0.228	407,000
2022-12-28	0.315	0.315	0.295	0.295	0.225	640,000
2022-12-23	0.310	0.325	0.310	0.325	0.247	338,000
2022-12-22	0.345	0.345	0.310	0.310	0.236	331,000
2022-12-21	0.330	0.345	0.315	0.315	0.240	574,000
2022-12-20	0.355	0.355	0.310	0.320	0.244	548,000
2022-12-19	0.310	0.345	0.310	0.340	0.259	2,620,000
2022-12-16	0.290	0.315	0.290	0.305	0.232	729,000
2022-12-15	0.295	0.310	0.280	0.285	0.217	946,000
2022-12-14	0.290	0.335	0.290	0.310	0.236	2,976,000
2022-12-13	0.280	0.290	0.270	0.290	0.221	588,000
2022-12-12	0.300	0.300	0.290	0.290	0.221	293,000
2022-12-09	0.270	0.290	0.270	0.290	0.221	280,000
2022-12-08	0.260	0.285	0.260	0.285	0.217	432,000
2022-12-07	0.270	0.270	0.270	0.270	0.206	0
2022-12-06	0.275	0.275	0.270	0.270	0.206	202,000
2022-12-05	0.265	0.280	0.260	0.275	0.209	265,000
2022-12-02	0.270	0.270	0.265	0.265	0.202	46,000
2022-12-01	0.280	0.285	0.270	0.270	0.206	212,000
2022-11-30	0.280	0.280	0.270	0.275	0.209	311,000
2022-11-29	0.280	0.280	0.280	0.280	0.213	201,000
2022-11-28	0.275	0.275	0.265	0.265	0.202	571,000
2022-11-25	0.275	0.280	0.275	0.275	0.209	553,000
2022-11-24	0.280	0.280	0.270	0.270	0.206	69,000
2022-11-23	0.265	0.280	0.265	0.280	0.213	249,000
2022-11-22	0.275	0.280	0.245	0.275	0.209	88,000

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.