Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.280	0.285	0.280	0.285	0.217	151,000
2022-08-24	0.280	0.290	0.275	0.280	0.213	505,000
2022-08-23	0.285	0.290	0.275	0.290	0.221	248,000
2022-08-22	0.285	0.290	0.280	0.285	0.217	257,000
2022-08-19	0.275	0.285	0.275	0.285	0.217	249,000
2022-08-18	0.280	0.290	0.275	0.290	0.221	252,000
2022-08-17	0.285	0.290	0.285	0.290	0.221	152,000
2022-08-16	0.275	0.290	0.260	0.290	0.221	294,000
2022-08-15	0.290	0.290	0.280	0.280	0.213	188,000
2022-08-12	0.280	0.295	0.280	0.295	0.225	150,000
2022-08-11	0.285	0.290	0.280	0.280	0.213	200,000
2022-08-10	0.280	0.290	0.280	0.290	0.221	161,000
2022-08-09	0.280	0.290	0.280	0.285	0.217	221,000
2022-08-08	0.275	0.290	0.275	0.290	0.221	204,000
2022-08-05	0.285	0.290	0.275	0.290	0.221	356,000
2022-08-04	0.280	0.290	0.275	0.290	0.221	123,000
2022-08-03	0.285	0.290	0.285	0.290	0.221	151,000
2022-08-02	0.290	0.300	0.270	0.290	0.221	386,000
2022-08-01	0.300	0.300	0.295	0.295	0.225	242,000
2022-07-29	0.300	0.300	0.300	0.300	0.228	150,000
2022-07-28	0.305	0.310	0.305	0.310	0.236	50,000
2022-07-27	0.315	0.320	0.310	0.310	0.236	243,000
2022-07-26	0.310	0.310	0.310	0.310	0.236	68,000
2022-07-25	0.305	0.305	0.305	0.305	0.232	305,000
2022-07-22	0.315	0.320	0.310	0.320	0.244	541,000
2022-07-21	0.320	0.320	0.300	0.320	0.244	295,000
2022-07-20	0.300	0.325	0.300	0.310	0.236	413,000
2022-07-19	0.305	0.305	0.295	0.300	0.228	65,000
2022-07-18	0.280	0.305	0.280	0.305	0.232	236,000
2022-07-15	0.290	0.290	0.285	0.290	0.221	359,000
2022-07-14	0.300	0.315	0.295	0.295	0.225	334,000
2022-07-13	0.310	0.310	0.300	0.300	0.228	525,000
2022-07-12	0.315	0.325	0.310	0.315	0.240	419,000
2022-07-11	0.330	0.335	0.315	0.330	0.251	374,000
2022-07-08	0.325	0.330	0.325	0.325	0.247	505,000
2022-07-07	0.330	0.335	0.325	0.325	0.247	619,000
2022-07-06	0.330	0.340	0.330	0.330	0.251	169,000
2022-07-05	0.330	0.340	0.325	0.325	0.247	308,000
2022-07-04	0.335	0.345	0.330	0.335	0.255	570,000
2022-06-30	0.340	0.350	0.340	0.340	0.259	349,000
2022-06-29	0.345	0.355	0.335	0.340	0.259	751,000
2022-06-28	0.335	0.345	0.335	0.340	0.259	450,000
2022-06-27	0.345	0.345	0.340	0.340	0.259	769,000
2022-06-24	0.360	0.360	0.345	0.350	0.267	485,000
2022-06-23	0.360	0.370	0.350	0.365	0.278	608,000
2022-06-22	0.340	0.375	0.340	0.360	0.274	1,663,000
2022-06-21	0.355	0.365	0.340	0.345	0.263	1,997,000
2022-06-20	0.390	0.390	0.355	0.355	0.270	4,205,000
2022-06-17	0.375	0.435	0.340	0.390	0.297	19,533,000
2022-06-16	0.355	0.445	0.335	0.380	0.289	25,436,000
2022-06-15	0.360	0.360	0.345	0.360	0.274	373,000
2022-06-14	0.345	0.360	0.335	0.355	0.270	860,000
2022-06-13	0.355	0.360	0.345	0.355	0.270	845,000
2022-06-10	0.350	0.355	0.340	0.355	0.270	999,000
2022-06-09	0.360	0.360	0.350	0.350	0.267	924,000
2022-06-08	0.350	0.360	0.350	0.355	0.270	2,702,000
2022-06-07	0.360	0.365	0.350	0.350	0.267	910,000
2022-06-06	0.360	0.360	0.355	0.360	0.274	880,000
2022-06-02	0.360	0.360	0.350	0.360	0.274	894,000
2022-06-01	0.355	0.360	0.355	0.360	0.274	872,000

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.