Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.370	0.370	0.355	0.360	0.274	852,000
2022-05-30	0.365	0.370	0.365	0.370	0.282	372,000
2022-05-27	0.355	0.370	0.355	0.370	0.282	857,000
2022-05-26	0.360	0.365	0.355	0.360	0.274	875,000
2022-05-25	0.360	0.365	0.355	0.360	0.274	977,000
2022-05-24	0.370	0.370	0.360	0.360	0.274	861,000
2022-05-23	0.375	0.375	0.360	0.365	0.278	829,000
2022-05-20	0.380	0.385	0.380	0.380	0.289	804,000
2022-05-19	0.365	0.365	0.365	0.365	0.278	835,000
2022-05-18	0.370	0.385	0.370	0.375	0.286	840,000
2022-05-17	0.370	0.370	0.365	0.370	0.282	853,000
2022-05-16	0.370	0.375	0.370	0.370	0.282	912,000
2022-05-13	0.350	0.375	0.350	0.370	0.282	888,000
2022-05-12	0.375	0.375	0.370	0.375	0.286	882,000
2022-05-11	0.330	0.360	0.330	0.355	0.270	871,000
2022-05-10	0.365	0.365	0.365	0.365	0.278	840,000
2022-05-06	0.365	0.380	0.350	0.370	0.282	850,000
2022-05-05	0.370	0.370	0.360	0.370	0.282	825,000
2022-05-04	0.375	0.375	0.370	0.375	0.286	820,000
2022-05-03	0.355	0.385	0.350	0.380	0.289	908,000
2022-04-29	0.345	0.360	0.345	0.350	0.267	862,000
2022-04-28	0.355	0.355	0.330	0.335	0.255	956,000
2022-04-27	0.350	0.350	0.345	0.345	0.263	866,000
2022-04-26	0.340	0.360	0.340	0.355	0.270	861,000
2022-04-25	0.360	0.360	0.340	0.340	0.259	894,000
2022-04-22	0.360	0.360	0.355	0.360	0.274	901,000
2022-04-21	0.360	0.365	0.360	0.365	0.278	848,000
2022-04-20	0.360	0.370	0.360	0.365	0.278	888,000
2022-04-19	0.365	0.380	0.365	0.380	0.289	812,000
2022-04-14	0.370	0.370	0.365	0.370	0.282	834,000
2022-04-13	0.370	0.370	0.370	0.370	0.282	821,000
2022-04-12	0.370	0.370	0.360	0.370	0.282	826,000
2022-04-11	0.370	0.370	0.365	0.365	0.278	653,000
2022-04-08	0.370	0.375	0.370	0.370	0.282	825,000
2022-04-07	0.370	0.370	0.365	0.365	0.278	820,000
2022-04-06	0.370	0.375	0.365	0.375	0.286	863,000
2022-04-04	0.355	0.370	0.355	0.370	0.282	834,000
2022-04-01	0.375	0.375	0.370	0.375	0.286	810,000
2022-03-31	0.350	0.375	0.340	0.375	0.286	1,087,000
2022-03-30	0.355	0.365	0.350	0.365	0.278	852,000
2022-03-29	0.360	0.360	0.355	0.355	0.270	840,000
2022-03-28	0.365	0.370	0.360	0.365	0.278	845,000
2022-03-25	0.370	0.380	0.370	0.370	0.282	831,000
2022-03-24	0.375	0.375	0.360	0.375	0.286	855,000
2022-03-23	0.370	0.375	0.365	0.375	0.286	845,000
2022-03-22	0.370	0.380	0.365	0.365	0.278	799,000
2022-03-21	0.375	0.380	0.375	0.380	0.289	815,000
2022-03-18	0.375	0.380	0.360	0.380	0.289	636,000
2022-03-17	0.390	0.390	0.375	0.380	0.289	807,000
2022-03-16	0.355	0.380	0.355	0.380	0.289	391,000
2022-03-15	0.350	0.380	0.345	0.380	0.289	496,000
2022-03-14	0.355	0.380	0.320	0.380	0.289	461,000
2022-03-11	0.375	0.380	0.365	0.380	0.289	870,000
2022-03-10	0.370	0.375	0.355	0.375	0.286	934,000
2022-03-09	0.365	0.380	0.355	0.360	0.274	885,000
2022-03-08	0.360	0.375	0.355	0.355	0.270	1,005,000
2022-03-07	0.355	0.380	0.355	0.380	0.289	913,000
2022-03-04	0.380	0.380	0.355	0.375	0.286	1,933,000
2022-03-03	0.380	0.380	0.370	0.380	0.289	967,000
2022-03-02	0.380	0.395	0.355	0.390	0.297	1,381,000

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.